Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WBA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)


One month low (close): $41.0200      One month high (close): $52.7500

WBA Daily Change: 2.59%   Daily StdDev 4.04%   WBA EMA_5_Trend: 0.68%   10Minute StdDev: $0.7524

Latest Price :  $45.14(2.59%)

Wed. Apr 1, 2020($1.4)   Tue. Mar 31, 2020($0.8)   Mon. Mar 30, 2020($0.4)   Fri. Mar 27, 2020($0.9)   Thu. Mar 26, 2020($1.2)   Wed. Mar 25, 2020($1)   Tue. Mar 24, 2020($1)   Mon. Mar 23, 2020($1.3)  

WBA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3012   46.54  46.09  44.4(0.03 44.85(-0.05 44.82(-0.0544.94-0.6    -335(0.1)-25[1][-2][-7]4499DR0.1OpenShort    (5)-1-25-2200.5,8147

Daily Trend: %
Up Forces:
Down Forces: 44.85(hourly_sma_10 -0.2%)  
Support Levels: 44.4(weak_hourly_sma_20 -1.2%)  
Resistance Levels: 46.09(daily_ema_10 2.56%)   46.54(daily_ema_20 3.56%)  
 
2Mar/3011   46.54  46.09  44.39(0.03 44.87(-0.03 44.84(0.1545.18-0.5    -335(0.3)10[1][3][19]58184RG0.3Wait    (3)4428200.8,8847
3Mar/3010   46.54  46.09  44.38(0.03 44.88(-0.02 44.77(0.0444.78-0.6    -334(0.1)-20[1][0][-7]3480DR0OpenShort    (-1)1-14-7-130.4,7447
4Mar/309   46.54  46.09  44.37(0.08 44.89(0.02 44.75(-0.0644.91-0.6    -334(0.2)20[2][-1][22]4970RG0.2Wait?    (1)-267-020.6,8447
5Mar/2715   46.69  46.11  44.33(-0.04 44.88(-0.11 44.78(-0.2444.29-0.9    -434(-0.1)-50[-1][-10][-33]34-21DT-0.5OpenShort?    (0)-6-82-4-20-0,8447
 
6Mar/2714   46.69  46.11  44.33(-0)  44.93(0.24 44.89(-0.0345.07-0.6    -434(-0.1)-20[0][0][5]56156UR0.2SmallShort    (3)-126-1-200.7,8847
7Mar/2713   46.69  46.11  44.33(0)  44.82(0.53 44.91(-0.1844.83-0.7    -434(0.1)-25[0][-0][-2]5087DR-0.1OpenShort    (-2)-518-3-200.5,8747
8Mar/2712   46.69  46.11  44.35(-0.01 44.59(0.61 44.99(-0.0844.66-0.7    -434(-0.1)-50[-0][3][-24]4564RG-0.3Wait    (0)-2-40-8-200.3,8747
9Mar/2711   46.69  46.11  44.36(0.06 44.32(0.65 45.03(0.1145.04-0.6    -434(0.4)-10[2][9][5]60133RG0Wait    (1)321-4-200.7,9247
10Mar/2710   46.69  46.11  44.33(0.05 44.03(0.2 44.98(0.0144.84-0.7    -434(0.2)-20[1][1][-5]5895CR-0.1HoldShort    (1)0-34-0200.5,9547
 
11Mar/279   46.69  46.11  44.31(0.12 43.94(0.1 44.98(0.5445.16-0.5    -434(0.7)15[3][13][11]69198UT0.2OpenLong?    (5)13-106200.9,9647
12Mar/2615   46.8  46.36  44.26(0.05 43.9(0.07 44.74(1.2745.26-0.6    -133(-0.2)40[1][36][34]72371UT0.6OpenLong?    (5)324516201.1,9446
13Mar/2614   46.8  46.36  44.24(0.14 43.87(0.05 44.18(1.344.84-0.7    -133(0.1)50[4][37][18]59237UT0.7OpenLong    (0)33230200.7,9146
14Mar/2613   46.8  46.36  44.18(0.03 43.85(0.15 43.61(1.2244.82-0.7    -133(0.3)40[1][35][18]50283UT1.3OpenLong    (8)31247200.7,8246
15Mar/2612   46.8  46.36  44.16(-0.13 43.79(0.05 43.08(0.4144.8-0.7    -133(-2.3)15[-3][13][50]25264UR1.9SmallShort    (1)109045200.7,5746
 
16Mar/2611   46.8  46.36  44.22(-0.18 43.77(-0.25 42.9(-0.3643.97-1    -135(-1.6)25[-5][-10][67]-32-12RG1.1SmallShort    (-11)-91672120-0.3,2646
17Mar/2610   46.8  46.36  44.3(-0.33 43.88(-0.52 43.06(-1.1442.48-1.6    -137(2.2)-40[-8][-34][6]-90-385DP-0.6OpenShort    (-17)-2954-18-20-1.8,546
18Mar/269   46.8  46.36  44.45(-0.56 44.11(-0.63 43.55(-1.2142-1.7    -134(0.5)-50[-14][-39][-29]-109-416DT-1.6CloseShort?    (-21)-30-18-36-20-2.6,646
19Mar/2515   46.84  45.95  44.7(-0.55 44.39(-0.55 44.08(-0.9242.16-1.7    -834(1.8)-50[-14][-38][-86]-95-400DT-2.1OpenShort?    (-27)-23-190-27-20-2.7,2343
20Mar/2514   46.84  45.95  44.95(-0.29 44.63(-0.09 44.49(-0.3143.91-1.1    -832(-1.3)-50[-8][-16][-37]-37-110DT-0.7OpenShort    (-18)-8-86-1-20-1.2,4343
 
21Mar/2513   46.84  45.95  45.08(-0.24 44.67(0.11 44.63(-0.1744.72-0.8    -833(-2.6)-50[-6][-10][-8]031DT0.1OpenShort    (-11)-5-2815-13-0.4,6043
22Mar/2512   46.84  45.95  45.19(-0.1 44.62(0.03 44.7(0.0844.98-0.7    -836(-0.4)-30[-3][-3][16]-1417DP0.3OpenShort    (-11)236620-0.2,4143
23Mar/2511   46.84  45.95  45.23(-0.04 44.61(0.23 44.67(-0.0744.64-0.8    -836(0.3)-20[-1][-4][12]-35-117DP-0OpenShort    (-7)-248-4-20-0.6,3043
24Mar/2510   46.84  45.95  45.25(-0.25 44.51(-0.08 44.7(-0.1744.2-1    -836(-0.1)-50[-7][-12][-18]-46-114DT-0.5OpenShort    (-4)-5-45-3-20-1.1,3243
25Mar/259   46.84  45.95  45.36(-0.36 44.54(-0.28 44.78(0.1544.62-0.8    -836(-4.4)-50[-10][-7][-10]-3363DT-0.2OpenShort?    (-10)4-50320-0.7,3543
 
26Mar/2415   47.18  46.46  45.52(-0.29 44.67(-0.11 44.71(0.3945.09-0.8    -541(-8.5)-30[-8][4][20]-24126UR0.3SmallShort?    (-16)10331020-0.4,3647
27Mar/2414   47.18  46.46  45.65(-0.37 44.72(-0.15 44.54(-0.0244.78-1    -549(-3.8)-50[-10][-8][3]-3720DP0.2OpenShort    (-16)-1-3920-0.7,3147
28Mar/2413   47.18  46.46  45.82(-0.35 44.79(-0.49 44.55(0.5344.81-1    -553(-2.4)-30[-10][2][19]-4357UR0.2SmallShort    (-18)15231020-0.8,2747
29Mar/2412   47.18  46.46  45.98(-0.46 45.01(-0.56 44.32(0.0244.59-1.1    -555(-3.8)-40[-13][-14][16]-55-33DP0.2OpenShort    (-19)131520-1,2047
30Mar/2411   47.18  46.46  46.19(-0.45 45.26(-0.51 44.31(-0.6944.3-1.2    -559(-0.4)-50[-12][-32][2]-63-250DP-0OpenShort    (-25)-19118-20-1.3,2047
 
31Mar/2410   47.18  46.46  46.4(-0.63 45.49(-0.58 44.62(-0.6244.2-1.2    -560(-5.1)-50[-17][-32][-30]-73-197DT-0.3OpenShort    (-22)-17-69-0-20-1.5,1547
32Mar/249   47.18  46.46  46.69(-0.73 45.76(-0.22 44.9(-0.2744.85-0.9    -565(-10.8)-15[-20][-19][36]-70-10DP-0OpenShort?    (-29)-7132-5-20-1.2,1047
33Mar/2315   47.3  46.84  47.03(-1 45.86(-0.28 45.02(-1.4943.64-1.5    -675(-10.7)-50[-27][-56][-57]-87-361DT-0.7HoldShort?    (-42)-41-98-10-20-1.8,850
34Mar/2314   47.3  46.84  47.5(-0.8 45.99(-0.41 45.7(-1.1144.56-1.1    -686(-5)-50[-22][-46][-55]-72-318DT-0.5OpenShort    (-45)-31-132-4-20-1.4,1350
35Mar/2313   47.3  46.84  47.89(-0.58 46.18(-0.44 46.21(-0.3445.83-0.6    -691(-3.1)-50[-16][-24][10]-55-142DP-0.2OpenShort    (-33)-922-520-0.9,1850
 
36Mar/2312   47.3  46.84  48.17(-0.63 46.38(-0.45 46.37(-0.5245.62-0.7    -694(-2)-50[-17][-30][4]-58-240DP-0.3OpenShort    (-31)-1418-4-20-1.1,2050
37Mar/2311   47.3  46.84  48.47(-0.67 46.59(-0.56 46.61(-0.1945.45-0.8    -696(-0.4)-50[-19][-22][-58]-59-259DT-0.5OpenShort    (-32)-5-1620-20-1.3,2450
38Mar/2310   47.3  46.84  48.8(-0.51 46.85(-0.21 46.7(0.9147.05-0.1    -697(-2.7)-40[-14][14][4]-3966UR0.1SmallShort    (-25)25-7920-0.7,2950
39Mar/239   47.3  46.84  49.05(-0.51 46.95(-0.36 46.28(0.2947.12-0.1    -699(-1.9)-15[-14][-5][29]-45-54DP0.3OpenShort?    (-25)8531420-0.8,2550
40Mar/2015   47.59  47.35  49.3(-0.33 47.12(-0.38 46.15(-0.5346.6-0.4    -5101(2.7)-50[-9][-26][-7]-60-434DT0.2OpenShort?    (-28)-15-2614-4-1.1,1850
 
41Mar/2014   47.59  47.35  49.46(-0.21 47.3(-0.7 46.4(-0.3546.86-0.3    -599(2.9)25[-6][-25][43]-67-459RG0.2Wait    (-15)-10103720-1.1,1150
42Mar/2013   47.59  47.35  49.56(-0.19 47.63(-1.19 46.57(-0.9445.87-0.7    -596(4.6)-15[-5][-48][31]-86-765DP-0.3OpenShort    (-15)-2796-4-7-1.6,450
43Mar/2012   47.59  47.35  49.65(-0.19 48.21(-1.64 47.01(-1.2844.96-1.1    -591(6.9)-50[-5][-64][-64]-102-1016DT-0.9HoldShort    (-13)-36-154-9-20-2.1,150
44Mar/2011   47.59  47.35  49.75(-0.1 49.02(-1.15 47.62(-0.9946.46-0.5    -584(3)-50[-3][-48][-58]-89-748DT-0.6OpenShort    (-2)-28-140-11-20-1.6,150
45Mar/2010   47.59  47.35  49.8(0.01 49.59(-0.72 48.09(-0.2447.860.1    -581(-0.1)-15[0][-21][-3]-73-432DR-0.1OpenShort    (2)-717-8-20-1,250
 
46Mar/209   47.59  47.35  49.8(0.13 49.95(-0.81 48.2(-1.0347.690    -581(-3.6)-30[4][-43][-29]-75-651DR-0.3HoldShort?    (-1)-29-40-18-20-1.1,350
47Mar/1915   47.82  47.74  49.73(0.37 50.36(-0.75 48.7(-1.4148.10.1    -285(-6.8)15[10][-48][-11]-57-756DR-0.3OpenShort?    (9)-4011-16-20-0.8,1356
48Mar/1914   47.82  47.74  49.55(0.23 50.74(-0.8 49.4(-247.990.1    -292(-4.8)0[7][-67][-47]-49-745DR-0.6OpenShort    (18)-57-82-16-20-0.7,1956
49Mar/1913   47.82  47.74  49.43(0.14 51.15(-0.65 50.41(-1.3248.830.4    -296(-1.5)-15[4][-46][-2]-22-401DR-0.6OpenShort    (15)-3842-7-20-0.2,3356
50Mar/1912   47.82  47.74  49.36(0.11 51.48(-0.28 51.09(-1.1848.40.2    -298(-1.2)-30[3][-37][-85]-8-432DR-1.1OpenShort    (6)-34-168-3-20-0.4,5256
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA