|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $41.0200 One month high (close): $52.7500
WBA Daily Change: 2.59% Daily StdDev 4.04% WBA EMA_5_Trend: 0.68% 10Minute StdDev: $0.7524
Latest Price : $45.14(2.59%) | Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 46.54 | 46.09 | 44.39(0.03) | 44.87(-0.03) | 44.84(0.15) | 45.18 | -0.5 | | -3 | 35(0.3) | 10 | [1] | [3] | [19] | 58 | 184 | RG | 0.3 | Wait | | (3) | 4 | 42 | 8 | 20 | 0.8,88 | 47 | Sample size 7 Avg positive next hour return: 1.15%(29%) Avg negative next hour return: -1.6%(71%)
Daily Trend: %
Up Forces:
Down Forces: 44.87(hourly_sma_10 -0.69%)
Support Levels: 44.39(weak_hourly_sma_20 -1.75%)
Resistance Levels: 46.09(daily_ema_10 2.01%) 46.54(daily_ema_20 3.01%)
|
| | | 2 | Mar/30 | 10 | 46.54 | 46.09 | 44.38(0.03) | 44.88(-0.02) | 44.77(0.04) | 44.78 | -0.6 | | -3 | 34(0.1) | -20 | [1] | [0] | [-7] | 34 | 80 | DR | 0 | OpenShort | | (-1) | 1 | -14 | -7 | -13 | 0.4,74 | 47 | | 3 | Mar/30 | 9 | 46.54 | 46.09 | 44.37(0.08) | 44.89(0.02) | 44.75(-0.06) | 44.91 | -0.6 | | -3 | 34(0.2) | 20 | [2] | [-1] | [22] | 49 | 70 | RG | 0.2 | Wait? | | (1) | -2 | 67 | -0 | 2 | 0.6,84 | 47 | | 4 | Mar/27 | 15 | 46.69 | 46.11 | 44.33(-0.04) | 44.88(-0.11) | 44.78(-0.24) | 44.29 | -0.9 | | -4 | 34(-0.1) | -50 | [-1] | [-10] | [-33] | 34 | -21 | DT | -0.5 | OpenShort? | | (0) | -6 | -82 | -4 | -20 | -0,84 | 47 | | 5 | Mar/27 | 14 | 46.69 | 46.11 | 44.33(-0) | 44.93(0.24) | 44.89(-0.03) | 45.07 | -0.6 | | -4 | 34(-0.1) | -20 | [0] | [0] | [5] | 56 | 156 | UR | 0.2 | SmallShort | | (3) | -1 | 26 | -1 | -20 | 0.7,88 | 47 | | | | |
| 6 | Mar/27 | 13 | 46.69 | 46.11 | 44.33(0) | 44.82(0.53) | 44.91(-0.18) | 44.83 | -0.7 | | -4 | 34(0.1) | -25 | [0] | [-0] | [-2] | 50 | 87 | DR | -0.1 | OpenShort | | (-2) | -5 | 18 | -3 | -20 | 0.5,87 | 47 | | 7 | Mar/27 | 12 | 46.69 | 46.11 | 44.35(-0.01) | 44.59(0.61) | 44.99(-0.08) | 44.66 | -0.7 | | -4 | 34(-0.1) | -50 | [-0] | [3] | [-24] | 45 | 64 | RG | -0.3 | Wait | | (0) | -2 | -40 | -8 | -20 | 0.3,87 | 47 | | 8 | Mar/27 | 11 | 46.69 | 46.11 | 44.36(0.06) | 44.32(0.65) | 45.03(0.11) | 45.04 | -0.6 | | -4 | 34(0.4) | -10 | [2] | [9] | [5] | 60 | 133 | RG | 0 | Wait | | (1) | 3 | 21 | -4 | -20 | 0.7,92 | 47 | | 9 | Mar/27 | 10 | 46.69 | 46.11 | 44.33(0.05) | 44.03(0.2) | 44.98(0.01) | 44.84 | -0.7 | | -4 | 34(0.2) | -20 | [1] | [1] | [-5] | 58 | 95 | CR | -0.1 | HoldShort | | (1) | 0 | -34 | -0 | 20 | 0.5,95 | 47 | | 10 | Mar/27 | 9 | 46.69 | 46.11 | 44.31(0.12) | 43.94(0.1) | 44.98(0.54) | 45.16 | -0.5 | | -4 | 34(0.7) | 15 | [3] | [13] | [11] | 69 | 198 | UT | 0.2 | OpenLong? | | (5) | 13 | -10 | 6 | 20 | 0.9,96 | 47 | | | | |
| 11 | Mar/26 | 15 | 46.8 | 46.36 | 44.26(0.05) | 43.9(0.07) | 44.74(1.27) | 45.26 | -0.6 | | -1 | 33(-0.2) | 40 | [1] | [36] | [34] | 72 | 371 | UT | 0.6 | OpenLong? | | (5) | 32 | 45 | 16 | 20 | 1.1,94 | 46 | | 12 | Mar/26 | 14 | 46.8 | 46.36 | 44.24(0.14) | 43.87(0.05) | 44.18(1.3) | 44.84 | -0.7 | | -1 | 33(0.1) | 50 | [4] | [37] | [18] | 59 | 237 | UT | 0.7 | OpenLong | | (0) | 33 | 2 | 30 | 20 | 0.7,91 | 46 | | 13 | Mar/26 | 13 | 46.8 | 46.36 | 44.18(0.03) | 43.85(0.15) | 43.61(1.22) | 44.82 | -0.7 | | -1 | 33(0.3) | 40 | [1] | [35] | [18] | 50 | 283 | UT | 1.3 | OpenLong | | (8) | 31 | 2 | 47 | 20 | 0.7,82 | 46 | | 14 | Mar/26 | 12 | 46.8 | 46.36 | 44.16(-0.13) | 43.79(0.05) | 43.08(0.41) | 44.8 | -0.7 | | -1 | 33(-2.3) | 15 | [-3] | [13] | [50] | 25 | 264 | UR | 1.9 | SmallShort | | (1) | 10 | 90 | 45 | 20 | 0.7,57 | 46 | | 15 | Mar/26 | 11 | 46.8 | 46.36 | 44.22(-0.18) | 43.77(-0.25) | 42.9(-0.36) | 43.97 | -1 | | -1 | 35(-1.6) | 25 | [-5] | [-10] | [67] | -32 | -12 | RG | 1.1 | SmallShort | | (-11) | -9 | 167 | 21 | 20 | -0.3,26 | 46 | | | | |
| 16 | Mar/26 | 10 | 46.8 | 46.36 | 44.3(-0.33) | 43.88(-0.52) | 43.06(-1.14) | 42.48 | -1.6 | | -1 | 37(2.2) | -40 | [-8] | [-34] | [6] | -90 | -385 | DP | -0.6 | OpenShort | | (-17) | -29 | 54 | -18 | -20 | -1.8,5 | 46 | | 17 | Mar/26 | 9 | 46.8 | 46.36 | 44.45(-0.56) | 44.11(-0.63) | 43.55(-1.21) | 42 | -1.7 | | -1 | 34(0.5) | -50 | [-14] | [-39] | [-29] | -109 | -416 | DT | -1.6 | CloseShort? | | (-21) | -30 | -18 | -36 | -20 | -2.6,6 | 46 | | 18 | Mar/25 | 15 | 46.84 | 45.95 | 44.7(-0.55) | 44.39(-0.55) | 44.08(-0.92) | 42.16 | -1.7 | | -8 | 34(1.8) | -50 | [-14] | [-38] | [-86] | -95 | -400 | DT | -2.1 | OpenShort? | | (-27) | -23 | -190 | -27 | -20 | -2.7,23 | 43 | | 19 | Mar/25 | 14 | 46.84 | 45.95 | 44.95(-0.29) | 44.63(-0.09) | 44.49(-0.31) | 43.91 | -1.1 | | -8 | 32(-1.3) | -50 | [-8] | [-16] | [-37] | -37 | -110 | DT | -0.7 | OpenShort | | (-18) | -8 | -86 | -1 | -20 | -1.2,43 | 43 | | 20 | Mar/25 | 13 | 46.84 | 45.95 | 45.08(-0.24) | 44.67(0.11) | 44.63(-0.17) | 44.72 | -0.8 | | -8 | 33(-2.6) | -50 | [-6] | [-10] | [-8] | 0 | 31 | DT | 0.1 | OpenShort | | (-11) | -5 | -28 | 15 | -13 | -0.4,60 | 43 | | | | |
| 21 | Mar/25 | 12 | 46.84 | 45.95 | 45.19(-0.1) | 44.62(0.03) | 44.7(0.08) | 44.98 | -0.7 | | -8 | 36(-0.4) | -30 | [-3] | [-3] | [16] | -14 | 17 | DP | 0.3 | OpenShort | | (-11) | 2 | 36 | 6 | 20 | -0.2,41 | 43 | | 22 | Mar/25 | 11 | 46.84 | 45.95 | 45.23(-0.04) | 44.61(0.23) | 44.67(-0.07) | 44.64 | -0.8 | | -8 | 36(0.3) | -20 | [-1] | [-4] | [12] | -35 | -117 | DP | -0 | OpenShort | | (-7) | -2 | 48 | -4 | -20 | -0.6,30 | 43 | | 23 | Mar/25 | 10 | 46.84 | 45.95 | 45.25(-0.25) | 44.51(-0.08) | 44.7(-0.17) | 44.2 | -1 | | -8 | 36(-0.1) | -50 | [-7] | [-12] | [-18] | -46 | -114 | DT | -0.5 | OpenShort | | (-4) | -5 | -45 | -3 | -20 | -1.1,32 | 43 | | 24 | Mar/25 | 9 | 46.84 | 45.95 | 45.36(-0.36) | 44.54(-0.28) | 44.78(0.15) | 44.62 | -0.8 | | -8 | 36(-4.4) | -50 | [-10] | [-7] | [-10] | -33 | 63 | DT | -0.2 | OpenShort? | | (-10) | 4 | -50 | 3 | 20 | -0.7,35 | 43 | | 25 | Mar/24 | 15 | 47.18 | 46.46 | 45.52(-0.29) | 44.67(-0.11) | 44.71(0.39) | 45.09 | -0.8 | | -5 | 41(-8.5) | -30 | [-8] | [4] | [20] | -24 | 126 | UR | 0.3 | SmallShort? | | (-16) | 10 | 33 | 10 | 20 | -0.4,36 | 47 | | | | |
| 26 | Mar/24 | 14 | 47.18 | 46.46 | 45.65(-0.37) | 44.72(-0.15) | 44.54(-0.02) | 44.78 | -1 | | -5 | 49(-3.8) | -50 | [-10] | [-8] | [3] | -37 | 20 | DP | 0.2 | OpenShort | | (-16) | -1 | -3 | 9 | 20 | -0.7,31 | 47 | | 27 | Mar/24 | 13 | 47.18 | 46.46 | 45.82(-0.35) | 44.79(-0.49) | 44.55(0.53) | 44.81 | -1 | | -5 | 53(-2.4) | -30 | [-10] | [2] | [19] | -43 | 57 | UR | 0.2 | SmallShort | | (-18) | 15 | 23 | 10 | 20 | -0.8,27 | 47 | | 28 | Mar/24 | 12 | 47.18 | 46.46 | 45.98(-0.46) | 45.01(-0.56) | 44.32(0.02) | 44.59 | -1.1 | | -5 | 55(-3.8) | -40 | [-13] | [-14] | [16] | -55 | -33 | DP | 0.2 | OpenShort | | (-19) | 1 | 31 | 5 | 20 | -1,20 | 47 | | 29 | Mar/24 | 11 | 47.18 | 46.46 | 46.19(-0.45) | 45.26(-0.51) | 44.31(-0.69) | 44.3 | -1.2 | | -5 | 59(-0.4) | -50 | [-12] | [-32] | [2] | -63 | -250 | DP | -0 | OpenShort | | (-25) | -19 | 11 | 8 | -20 | -1.3,20 | 47 | | 30 | Mar/24 | 10 | 47.18 | 46.46 | 46.4(-0.63) | 45.49(-0.58) | 44.62(-0.62) | 44.2 | -1.2 | | -5 | 60(-5.1) | -50 | [-17] | [-32] | [-30] | -73 | -197 | DT | -0.3 | OpenShort | | (-22) | -17 | -69 | -0 | -20 | -1.5,15 | 47 | | | | |
| 31 | Mar/24 | 9 | 47.18 | 46.46 | 46.69(-0.73) | 45.76(-0.22) | 44.9(-0.27) | 44.85 | -0.9 | | -5 | 65(-10.8) | -15 | [-20] | [-19] | [36] | -70 | -10 | DP | -0 | OpenShort? | | (-29) | -7 | 132 | -5 | -20 | -1.2,10 | 47 | | 32 | Mar/23 | 15 | 47.3 | 46.84 | 47.03(-1) | 45.86(-0.28) | 45.02(-1.49) | 43.64 | -1.5 | | -6 | 75(-10.7) | -50 | [-27] | [-56] | [-57] | -87 | -361 | DT | -0.7 | HoldShort? | | (-42) | -41 | -98 | -10 | -20 | -1.8,8 | 50 | | 33 | Mar/23 | 14 | 47.3 | 46.84 | 47.5(-0.8) | 45.99(-0.41) | 45.7(-1.11) | 44.56 | -1.1 | | -6 | 86(-5) | -50 | [-22] | [-46] | [-55] | -72 | -318 | DT | -0.5 | OpenShort | | (-45) | -31 | -132 | -4 | -20 | -1.4,13 | 50 | | 34 | Mar/23 | 13 | 47.3 | 46.84 | 47.89(-0.58) | 46.18(-0.44) | 46.21(-0.34) | 45.83 | -0.6 | | -6 | 91(-3.1) | -50 | [-16] | [-24] | [10] | -55 | -142 | DP | -0.2 | OpenShort | | (-33) | -9 | 22 | -5 | 20 | -0.9,18 | 50 | | 35 | Mar/23 | 12 | 47.3 | 46.84 | 48.17(-0.63) | 46.38(-0.45) | 46.37(-0.52) | 45.62 | -0.7 | | -6 | 94(-2) | -50 | [-17] | [-30] | [4] | -58 | -240 | DP | -0.3 | OpenShort | | (-31) | -14 | 18 | -4 | -20 | -1.1,20 | 50 | | | | |
| 36 | Mar/23 | 11 | 47.3 | 46.84 | 48.47(-0.67) | 46.59(-0.56) | 46.61(-0.19) | 45.45 | -0.8 | | -6 | 96(-0.4) | -50 | [-19] | [-22] | [-58] | -59 | -259 | DT | -0.5 | OpenShort | | (-32) | -5 | -162 | 0 | -20 | -1.3,24 | 50 | | 37 | Mar/23 | 10 | 47.3 | 46.84 | 48.8(-0.51) | 46.85(-0.21) | 46.7(0.91) | 47.05 | -0.1 | | -6 | 97(-2.7) | -40 | [-14] | [14] | [4] | -39 | 66 | UR | 0.1 | SmallShort | | (-25) | 25 | -7 | 9 | 20 | -0.7,29 | 50 | | 38 | Mar/23 | 9 | 47.3 | 46.84 | 49.05(-0.51) | 46.95(-0.36) | 46.28(0.29) | 47.12 | -0.1 | | -6 | 99(-1.9) | -15 | [-14] | [-5] | [29] | -45 | -54 | DP | 0.3 | OpenShort? | | (-25) | 8 | 53 | 14 | 20 | -0.8,25 | 50 | | 39 | Mar/20 | 15 | 47.59 | 47.35 | 49.3(-0.33) | 47.12(-0.38) | 46.15(-0.53) | 46.6 | -0.4 | | -5 | 101(2.7) | -50 | [-9] | [-26] | [-7] | -60 | -434 | DT | 0.2 | OpenShort? | | (-28) | -15 | -26 | 14 | -4 | -1.1,18 | 50 | | 40 | Mar/20 | 14 | 47.59 | 47.35 | 49.46(-0.21) | 47.3(-0.7) | 46.4(-0.35) | 46.86 | -0.3 | | -5 | 99(2.9) | 25 | [-6] | [-25] | [43] | -67 | -459 | RG | 0.2 | Wait | | (-15) | -10 | 103 | 7 | 20 | -1.1,11 | 50 | | | | |
| 41 | Mar/20 | 13 | 47.59 | 47.35 | 49.56(-0.19) | 47.63(-1.19) | 46.57(-0.94) | 45.87 | -0.7 | | -5 | 96(4.6) | -15 | [-5] | [-48] | [31] | -86 | -765 | DP | -0.3 | OpenShort | | (-15) | -27 | 96 | -4 | -7 | -1.6,4 | 50 | | 42 | Mar/20 | 12 | 47.59 | 47.35 | 49.65(-0.19) | 48.21(-1.64) | 47.01(-1.28) | 44.96 | -1.1 | | -5 | 91(6.9) | -50 | [-5] | [-64] | [-64] | -102 | -1016 | DT | -0.9 | HoldShort | | (-13) | -36 | -154 | -9 | -20 | -2.1,1 | 50 | | 43 | Mar/20 | 11 | 47.59 | 47.35 | 49.75(-0.1) | 49.02(-1.15) | 47.62(-0.99) | 46.46 | -0.5 | | -5 | 84(3) | -50 | [-3] | [-48] | [-58] | -89 | -748 | DT | -0.6 | OpenShort | | (-2) | -28 | -140 | -11 | -20 | -1.6,1 | 50 | | 44 | Mar/20 | 10 | 47.59 | 47.35 | 49.8(0.01) | 49.59(-0.72) | 48.09(-0.24) | 47.86 | 0.1 | | -5 | 81(-0.1) | -15 | [0] | [-21] | [-3] | -73 | -432 | DR | -0.1 | OpenShort | | (2) | -7 | 17 | -8 | -20 | -1,2 | 50 | | 45 | Mar/20 | 9 | 47.59 | 47.35 | 49.8(0.13) | 49.95(-0.81) | 48.2(-1.03) | 47.69 | 0 | | -5 | 81(-3.6) | -30 | [4] | [-43] | [-29] | -75 | -651 | DR | -0.3 | HoldShort? | | (-1) | -29 | -40 | -18 | -20 | -1.1,3 | 50 | | | | |
| 46 | Mar/19 | 15 | 47.82 | 47.74 | 49.73(0.37) | 50.36(-0.75) | 48.7(-1.41) | 48.1 | 0.1 | | -2 | 85(-6.8) | 15 | [10] | [-48] | [-11] | -57 | -756 | DR | -0.3 | OpenShort? | | (9) | -40 | 11 | -16 | -20 | -0.8,13 | 56 | | 47 | Mar/19 | 14 | 47.82 | 47.74 | 49.55(0.23) | 50.74(-0.8) | 49.4(-2) | 47.99 | 0.1 | | -2 | 92(-4.8) | 0 | [7] | [-67] | [-49] | -49 | -745 | DR | -0.6 | OpenShort | | (18) | -57 | -82 | -28 | -20 | -0.7,19 | 56 | | 48 | Mar/19 | 13 | 47.82 | 47.74 | 49.43(0.14) | 51.15(-0.65) | 50.41(-1.32) | 48.83 | 0.4 | | -2 | 96(-1.5) | -15 | [4] | [-46] | [-2] | -22 | -401 | DR | -0.6 | OpenShort | | (15) | -38 | 42 | -7 | -20 | -0.2,33 | 56 | | 49 | Mar/19 | 12 | 47.82 | 47.74 | 49.36(0.11) | 51.48(-0.28) | 51.09(-1.18) | 48.4 | 0.2 | | -2 | 98(-1.2) | -30 | [3] | [-37] | [-85] | -8 | -432 | DR | -1.1 | OpenShort | | (6) | -34 | -168 | -3 | -20 | -0.4,52 | 56 | | 50 | Mar/19 | 11 | 47.82 | 47.74 | 49.31(0.29) | 51.63(0.27) | 51.7(-0.61) | 50.17 | 0.9 | | -2 | 99(-1) | -30 | [8] | [-12] | [-61] | 35 | -92 | DR | -0.6 | OpenShort | | (14) | -17 | -131 | 12 | -20 | 0.3,77 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|