|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $30.4600 One month high (close): $41.6800
VWO Daily Change: 1.46% Daily StdDev 3.31% VWO EMA_5_Trend: 1.77% 10Minute StdDev: $0.6499
Latest Price : $33.39(1.46%) | Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.7)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0.4
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 11 | 34.91 | 32.43 | 33.56(-0.03) | 32.98(-0.44) | 33.03(0.1) | 33.12 | -0.5 | | -20 | 17(0.1) | -25 | [-1] | [-4] | [21] | -61 | -100 | DP | 0.1 | OpenShort | | (-5) | 3 | 33 | -2 | 20 | -0.7,7 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 32.98(hourly_sma_10 -0.42%) Support Levels: 32.43(weak_daily_ema_10 -2.08%) Resistance Levels: 33.56(weak_hourly_sma_20 1.33%) 34.91(daily_ema_20 5.4%)
|
| 2 | Mar/30 | 10 | 34.91 | 32.43 | 33.57(-0.01) | 33.12(-0.46) | 33(0.01) | 32.93 | -0.5 | | -20 | 17(0.1) | -40 | [-0] | [-6] | [10] | -68 | -183 | DP | -0.1 | OpenShort | | (-2) | 0 | 17 | -2 | 20 | -1,7 | 39 | 3 | Mar/30 | 9 | 34.91 | 32.43 | 33.57(-0) | 33.27(-0.47) | 33(-0.07) | 32.83 | -0.5 | | -20 | 17(-0.1) | -50 | [0] | [-9] | [-19] | -71 | -229 | DR | -0.3 | OpenShort? | | (-2) | -2 | -57 | -2 | 6 | -1.2,9 | 39 | 4 | Mar/27 | 15 | 35.29 | 32.24 | 33.57(0.04) | 33.43(-0.36) | 33.02(0.16) | 33.16 | -0.5 | | -26 | 17(0.3) | -40 | [1] | [-6] | [7] | -54 | -120 | RG | 0.2 | Wait? | | (3) | 5 | 12 | 3 | 20 | -0.6,11 | 43 | 5 | Mar/27 | 14 | 35.29 | 32.24 | 33.56(0.13) | 33.55(-0.4) | 32.97(0.13) | 33.09 | -0.6 | | -26 | 16(-1.4) | -25 | [4] | [-6] | [4] | -61 | -191 | RG | 0.2 | Wait | | (2) | 4 | 19 | -0 | -20 | -0.7,7 | 43 | | | |
6 | Mar/27 | 13 | 35.29 | 32.24 | 33.52(0.14) | 33.69(-0.36) | 32.93(-0.97) | 32.98 | -0.6 | | -26 | 18(-1.3) | -50 | [4] | [-39] | [-3] | -66 | -363 | DR | 0.1 | OpenShort | | (5) | -29 | 10 | -12 | -20 | -0.8,4 | 43 | 7 | Mar/27 | 12 | 35.29 | 32.24 | 33.47(0.1) | 33.81(-0.33) | 33.25(-0.91) | 32.92 | -0.6 | | -26 | 19(-1.1) | -50 | [3] | [-37] | [-16] | -64 | -333 | DR | -0.4 | OpenShort | | (9) | -28 | -7 | -24 | -20 | -0.7,4 | 43 | 8 | Mar/27 | 11 | 35.29 | 32.24 | 33.44(0.1) | 33.92(-0.22) | 33.55(-0.83) | 32.96 | -0.6 | | -26 | 20(-0.8) | -50 | [3] | [-33] | [-16] | -60 | -303 | DR | -0.7 | OpenShort | | (7) | -25 | 14 | -48 | -20 | -0.6,5 | 43 | 9 | Mar/27 | 10 | 35.29 | 32.24 | 33.41(0.12) | 33.99(-0.23) | 33.83(-0.9) | 32.88 | -0.6 | | -26 | 21(-0.9) | -50 | [4] | [-35] | [-22] | -30 | -342 | DR | -1.2 | OpenShort | | (5) | -27 | -3 | -38 | -20 | -0.6,35 | 43 | 10 | Mar/27 | 9 | 35.29 | 32.24 | 33.37(0.13) | 34.07(-0.22) | 34.14(-0.88) | 32.9 | -0.6 | | -26 | 22(-1.1) | -50 | [4] | [-34] | [-113] | 7 | -326 | DR | -1.4 | OpenShort? | | (7) | -27 | -281 | -25 | -20 | -0.5,69 | 43 | | | |
11 | Mar/26 | 15 | 35.66 | 32.49 | 33.33(0.39) | 34.15(0.4) | 34.44(0.19) | 34.6 | -0.3 | | -24 | 23(0.7) | 25 | [12] | [15] | [10] | 84 | 198 | UT | 0.2 | HoldLong? | | (22) | 6 | 28 | -0 | 6 | 1.4,99 | 41 | 12 | Mar/26 | 14 | 35.66 | 32.49 | 33.2(0.61) | 34.01(0.41) | 34.37(0.24) | 34.43 | -0.3 | | -24 | 22(-3.5) | 20 | [19] | [19] | [4] | 84 | 72 | UT | 0.1 | HoldLong | | (21) | 7 | 13 | -2 | -6 | 1.4,99 | 41 | 13 | Mar/26 | 13 | 35.66 | 32.49 | 33(0.6) | 33.87(0.46) | 34.29(0.4) | 34.35 | -0.3 | | -24 | 26(-2.3) | 15 | [19] | [24] | [-3] | 82 | 141 | CR | 0.1 | OpenShort | | (37) | 12 | -10 | -3 | 12 | 1.3,99 | 41 | 14 | Mar/26 | 12 | 35.66 | 32.49 | 32.8(0.57) | 33.71(0.44) | 34.15(0.44) | 34.41 | -0.3 | | -24 | 28(-0.8) | 20 | [18] | [25] | [2] | 85 | 242 | UT | 0.2 | HoldLong | | (37) | 14 | -3 | -1 | 20 | 1.4,100 | 41 | 15 | Mar/26 | 11 | 35.66 | 32.49 | 32.61(0.62) | 33.56(0.64) | 34(0.45) | 34.43 | -0.3 | | -24 | 29(-0.5) | 40 | [19] | [29] | [13] | 90 | 287 | UT | 0.4 | HoldLong | | (35) | 14 | 30 | 2 | 20 | 1.6,100 | 41 | | | |
16 | Mar/26 | 10 | 35.66 | 32.49 | 32.41(0.63) | 33.35(0.64) | 33.85(0.58) | 34.25 | -0.3 | | -24 | 29(-0.3) | 40 | [19] | [33] | [19] | 90 | 309 | UT | 0.3 | HoldLong | | (37) | 18 | 42 | 1 | 20 | 1.6,100 | 41 | 17 | Mar/26 | 9 | 35.66 | 32.49 | 32.21(0.52) | 33.14(0.56) | 33.65(0.59) | 34 | -0.4 | | -24 | 30(0.8) | 40 | [16] | [31] | [22] | 88 | 359 | UT | 0.3 | HoldLong? | | (35) | 18 | 53 | -2 | 20 | 1.5,100 | 41 | 18 | Mar/25 | 15 | 35.94 | 32.33 | 32.04(0.47) | 32.96(0.43) | 33.45(0.53) | 33.69 | -0.5 | | -31 | 29(1.6) | 30 | [15] | [20] | [9] | 85 | 328 | UT | 0.2 | OpenLong? | | (27) | 16 | 9 | -1 | 20 | 1.4,100 | 37 | 19 | Mar/25 | 14 | 35.94 | 32.33 | 31.89(0.37) | 32.82(0.46) | 33.27(0.43) | 33.64 | -0.6 | | -31 | 27(1.6) | 15 | [12] | [17] | [4] | 88 | 405 | UT | 0.3 | OpenLong | | (29) | 13 | -7 | 0 | 20 | 1.5,100 | 37 | 20 | Mar/25 | 13 | 35.94 | 32.33 | 31.77(0.34) | 32.67(0.49) | 33.13(0.87) | 33.68 | -0.5 | | -31 | 26(2.2) | 40 | [11] | [31] | [32] | 95 | 534 | UT | 0.5 | OpenLong | | (23) | 27 | 70 | 3 | 20 | 1.8,100 | 37 | | | |
21 | Mar/25 | 12 | 35.94 | 32.33 | 31.66(0.22) | 32.51(0.39) | 32.84(0.68) | 33.27 | -0.6 | | -31 | 23(1.7) | 20 | [7] | [23] | [23] | 89 | 482 | UT | 0.4 | OpenLong | | (16) | 21 | 49 | 0 | 20 | 1.6,99 | 37 | 22 | Mar/25 | 11 | 35.94 | 32.33 | 31.59(0.18) | 32.39(0.82) | 32.62(0.5) | 32.99 | -0.7 | | -31 | 22(1.4) | 0 | [6] | [24] | [9] | 87 | 410 | RG | 0.4 | Wait | | (11) | 16 | 33 | 5 | -20 | 1.5,99 | 37 | 23 | Mar/25 | 10 | 35.94 | 32.33 | 31.53(0.12) | 32.13(0.75) | 32.46(0.29) | 32.8 | -0.8 | | -31 | 20(1) | -40 | [4] | [16] | [-6] | 86 | 374 | CR | 0.4 | OpenShort | | (9) | 9 | -17 | 6 | -12 | 1.5,98 | 37 | 24 | Mar/25 | 9 | 35.94 | 32.33 | 31.49(0.1) | 31.89(0.71) | 32.37(0.49) | 32.9 | -0.7 | | -31 | 19(1.1) | 5 | [3] | [21] | [44] | 89 | 462 | RG | 0.7 | Wait? | | (9) | 15 | 113 | 4 | 20 | 1.7,96 | 37 | 25 | Mar/24 | 15 | 36.33 | 32.66 | 31.46(0.03) | 31.66(0.6) | 32.21(0.11) | 32.26 | -1 | | -33 | 18(0.5) | -45 | [1] | [3] | [7] | 72 | 248 | RG | 0.1 | Wait? | | (0) | 3 | 21 | -4 | 9 | 1.1,94 | 34 | | | |
26 | Mar/24 | 14 | 36.33 | 32.66 | 31.45(0.16) | 31.47(0.61) | 32.17(0.06) | 32.14 | -1 | | -33 | 18(0.3) | -25 | [5] | [3] | [-3] | 68 | 141 | CR | -0 | HoldShort | | (0) | 2 | -9 | -2 | 6 | 0.9,95 | 34 | 27 | Mar/24 | 13 | 36.33 | 32.66 | 31.4(0.16) | 31.28(0.47) | 32.15(1.12) | 32.19 | -1 | | -33 | 17(0.5) | -10 | [5] | [34] | [1] | 76 | 317 | RG | 0.1 | Wait | | (11) | 35 | -25 | 9 | 20 | 1.1,98 | 34 | 28 | Mar/24 | 12 | 36.33 | 32.66 | 31.35(0.21) | 31.13(0.54) | 31.8(1.22) | 32.33 | -0.9 | | -33 | 17(0.8) | 20 | [7] | [38] | [28] | 83 | 362 | UT | 0.7 | HoldLong | | (11) | 38 | 34 | 20 | 20 | 1.4,98 | 34 | 29 | Mar/24 | 11 | 36.33 | 32.66 | 31.29(0.23) | 30.96(0.29) | 31.42(0.98) | 32.14 | -1 | | -33 | 16(0.5) | 25 | [7] | [27] | [28] | 75 | 279 | UT | 1.1 | HoldLong | | (11) | 31 | 13 | 47 | 20 | 1.2,95 | 34 | 30 | Mar/24 | 10 | 36.33 | 32.66 | 31.22(0.19) | 30.87(0.17) | 31.11(1.12) | 32.07 | -1 | | -33 | 16(0.6) | 20 | [6] | [29] | [27] | 50 | 319 | UT | 1.4 | OpenLong | | (13) | 35 | 7 | 38 | 20 | 1.3,67 | 34 | | | |
31 | Mar/24 | 9 | 36.33 | 32.66 | 31.16(0.21) | 30.82(0.07) | 30.77(1.19) | 32.03 | -1 | | -33 | 15(0.6) | 20 | [7] | [30] | [128] | 22 | 327 | UT | 2 | OpenLong? | | (9) | 37 | 305 | 28 | 20 | 1.4,37 | 34 | 32 | Mar/23 | 15 | 36.78 | 33.26 | 31.09(0.01) | 30.8(-0.44) | 30.41(-0.2) | 30.41 | -1.5 | | -35 | 14(-0.2) | -50 | [0] | [-24] | [-1] | -65 | -253 | DR | 0 | OpenShort? | | (-2) | -6 | -6 | 4 | 7 | -1.1,13 | 30 | 33 | Mar/23 | 14 | 36.78 | 33.26 | 31.09(-0) | 30.94(-0.5) | 30.47(-0.13) | 30.44 | -1.5 | | -35 | 15(0.1) | -50 | [0] | [-24] | [-10] | -63 | -229 | DR | -0 | OpenShort | | (2) | -4 | -34 | 4 | 3 | -1,12 | 30 | 34 | Mar/23 | 13 | 36.78 | 33.26 | 31.09(0.06) | 31.09(-0.52) | 30.51(-0.39) | 30.62 | -1.4 | | -35 | 15(-0.5) | -40 | [2] | [-32] | [16] | -62 | -241 | RG | 0.2 | Wait | | (0) | -13 | 57 | -6 | -17 | -0.8,8 | 30 | 35 | Mar/23 | 12 | 36.78 | 33.26 | 31.07(-0.04) | 31.25(-0.58) | 30.63(-0.78) | 30.32 | -1.5 | | -35 | 15(0.3) | -50 | [-1] | [-46] | [-4] | -76 | -329 | DT | -0.5 | HoldShort | | (2) | -25 | 15 | -14 | -20 | -1.2,4 | 30 | | | |
36 | Mar/23 | 11 | 36.78 | 33.26 | 31.08(-0.12) | 31.43(-0.28) | 30.87(-1.02) | 30.24 | -1.5 | | -35 | 15(0.7) | -50 | [-4] | [-50] | [-52] | -75 | -347 | DT | -1 | HoldShort | | (-3) | -33 | -91 | -31 | -20 | -1.3,8 | 30 | 37 | Mar/23 | 10 | 36.78 | 33.26 | 31.12(-0.07) | 31.52(-0.15) | 31.19(-0.68) | 30.73 | -1.4 | | -35 | 14(0.1) | -50 | [-2] | [-36] | [-10] | -44 | -186 | DT | -0.8 | OpenShort | | (-2) | -22 | 19 | -28 | -20 | -0.7,24 | 30 | 38 | Mar/23 | 9 | 36.78 | 33.26 | 31.14(-0.15) | 31.57(-0.12) | 31.4(-0.88) | 30.63 | -1.4 | | -35 | 14(0.1) | -50 | [-5] | [-43] | [-55] | -35 | -200 | DT | -1.3 | OpenShort? | | (-6) | -29 | -110 | -29 | -20 | -0.9,38 | 30 | 39 | Mar/20 | 15 | 37.36 | 33.93 | 31.19(-0.04) | 31.61(0.14) | 31.68(-0.62) | 31.23 | -1.5 | | -35 | 14(-0.4) | -50 | [-1] | [-32] | [-29] | 18 | -57 | DT | -0.8 | OpenShort? | | (-3) | -20 | -54 | -12 | -20 | 0.1,65 | 31 | 40 | Mar/20 | 14 | 37.36 | 33.93 | 31.2(-0.29) | 31.57(0.21) | 31.88(-0.36) | 31.53 | -1.4 | | -35 | 14(-3.7) | -50 | [-10] | [-24] | [-23] | 40 | 226 | DT | -0.6 | OpenShort | | (0) | -12 | -52 | -8 | -20 | 0.6,75 | 31 | | | |
41 | Mar/20 | 13 | 37.36 | 33.93 | 31.29(-0.25) | 31.5(0.35) | 32(0.48) | 31.82 | -1.3 | | -35 | 18(-2.9) | -50 | [-8] | [6] | [1] | 51 | 382 | UR | -0.2 | SmallShort | | (-13) | 16 | 2 | 2 | 0 | 0.7,83 | 31 | 42 | Mar/20 | 12 | 37.36 | 33.93 | 31.37(-0.17) | 31.39(0.49) | 31.85(0.37) | 31.81 | -1.3 | | -35 | 21(-1.4) | -50 | [-6] | [5] | [-11] | 53 | 291 | RG | -0 | Wait | | (-17) | 12 | -38 | 12 | -3 | 0.5,90 | 31 | 43 | Mar/20 | 11 | 37.36 | 33.93 | 31.42(-0.19) | 31.24(0.49) | 31.73(0.61) | 32.02 | -1.3 | | -35 | 22(-1.6) | -50 | [-6] | [13] | [-1] | 65 | 386 | RG | 0.3 | Wait | | (-7) | 20 | -34 | 28 | 20 | 0.7,97 | 31 | 44 | Mar/20 | 10 | 37.36 | 33.93 | 31.48(-0.12) | 31.09(0.65) | 31.54(0.92) | 32.21 | -1.2 | | -35 | 24(-1) | -20 | [-4] | [26] | [19] | 44 | 429 | UR | 0.7 | SmallShort | | (-9) | 30 | 14 | 26 | 20 | 0.7,76 | 31 | 45 | Mar/20 | 9 | 37.36 | 33.93 | 31.52(-0.03) | 30.89(0.52) | 31.25(0.78) | 32.13 | -1.3 | | -35 | 25(-0.3) | -5 | [-1] | [20] | [81] | 18 | 320 | UR | 0.9 | SmallShort? | | (-9) | 26 | 193 | 21 | 20 | 0.6,53 | 31 | | | |
46 | Mar/19 | 15 | 37.97 | 34.8 | 31.53(-0.15) | 30.73(0.05) | 31.01(0.26) | 31.08 | -1.7 | | -34 | 25(-0.8) | -50 | [-5] | [-6] | [-2] | -20 | -18 | DT | 0.1 | OpenShort? | | (-13) | 9 | -29 | 11 | 20 | -0.4,40 | 32 | 47 | Mar/19 | 14 | 37.97 | 34.8 | 31.58(-0.1) | 30.72(0.02) | 30.93(0.62) | 31.24 | -1.7 | | -34 | 26(0.1) | -25 | [-3] | [5] | [23] | -33 | 37 | UR | 0.3 | SmallShort | | (-7) | 20 | 39 | 8 | 20 | -0.3,25 | 32 | 48 | Mar/19 | 13 | 37.97 | 34.8 | 31.61(-0.16) | 30.71(-0.19) | 30.74(0.34) | 31.03 | -1.7 | | -34 | 26(0.1) | -50 | [-5] | [-8] | [21] | -44 | -40 | DP | 0.3 | OpenShort | | (-7) | 11 | 43 | -15 | 20 | -0.6,21 | 32 | 49 | Mar/19 | 12 | 37.97 | 34.8 | 31.66(-0.24) | 30.77(-0.23) | 30.64(0.37) | 30.8 | -1.8 | | -34 | 26(0.3) | -50 | [-8] | [-8] | [-6] | -52 | -81 | DT | 0.2 | OpenShort | | (-13) | 12 | -21 | -17 | 20 | -0.8,18 | 32 | 50 | Mar/19 | 11 | 37.97 | 34.8 | 31.74(-0.27) | 30.84(-0.77) | 30.53(0.27) | 30.91 | -1.8 | | -34 | 25(-0.1) | -50 | [-9] | [-21] | [26] | -58 | -68 | DP | 0.4 | OpenShort | | (-13) | 9 | 43 | -19 | 20 | -0.8,12 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|