VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $41.6800

VWO Daily Change: 1.46% Daily StdDev 3.31% VWO EMA_5_Trend: 1.77% 10Minute StdDev: $0.6499

Latest Price : $33.39(1.46%)

Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.7)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	9	34.91	32.43	(-0)	33.27(-0.47)	33(-0.07)	32.83	-0.5	-20	17(-0.1)	-50	[-0]	[-9]	[-19]	-71	-229	DR	-0.3	OpenShort?	(-2)	-2	-57	-2	6	-1.2,9	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.43(weak_daily_ema_10 -1.22%) Resistance Levels: 33.27(weak_hourly_sma_10 1.34%) 34.91(daily_ema_20 6.34%)

2	Mar/27	15	35.29	32.24	33.57(0.04)	33.43(-0.36)	33.02(0.16)	33.16	-0.5	-26	17(0.3)	-40	[1]	[-6]	[7]	-54	-120	RG	0.2	Wait?	(3)	5	12	3	20	-0.6,11	43
3	Mar/27	14	35.29	32.24	33.56(0.13)	33.55(-0.4)	32.97(0.13)	33.09	-0.6	-26	16(-1.4)	-25	[4]	[-6]	[4]	-61	-191	RG	0.2	Wait	(2)	4	19	-0	-20	-0.7,7	43
4	Mar/27	13	35.29	32.24	33.52(0.14)	33.69(-0.36)	32.93(-0.97)	32.98	-0.6	-26	18(-1.3)	-50	[4]	[-39]	[-3]	-66	-363	DR	0.1	OpenShort	(5)	-29	10	-12	-20	-0.8,4	43
5	Mar/27	12	35.29	32.24	33.47(0.1)	33.81(-0.33)	33.25(-0.91)	32.92	-0.6	-26	19(-1.1)	-50	[3]	[-37]	[-16]	-64	-333	DR	-0.4	OpenShort	(9)	-28	-7	-24	-20	-0.7,4	43

6	Mar/27	11	35.29	32.24	33.44(0.1)	33.92(-0.22)	33.55(-0.83)	32.96	-0.6	-26	20(-0.8)	-50	[3]	[-33]	[-16]	-60	-303	DR	-0.7	OpenShort	(7)	-25	14	-48	-20	-0.6,5	43
7	Mar/27	10	35.29	32.24	33.41(0.12)	33.99(-0.23)	33.83(-0.9)	32.88	-0.6	-26	21(-0.9)	-50	[4]	[-35]	[-22]	-30	-342	DR	-1.2	OpenShort	(5)	-27	-3	-38	-20	-0.6,35	43
8	Mar/27	9	35.29	32.24	33.37(0.13)	34.07(-0.22)	34.14(-0.88)	32.9	-0.6	-26	22(-1.1)	-50	[4]	[-34]	[-113]	7	-326	DR	-1.4	OpenShort?	(7)	-27	-281	-25	-20	-0.5,69	43
9	Mar/26	15	35.66	32.49	33.33(0.39)	34.15(0.4)	34.44(0.19)	34.6	-0.3	-24	23(0.7)	25	[12]	[15]	[10]	84	198	UT	0.2	HoldLong?	(22)	6	28	-0	6	1.4,99	41
10	Mar/26	14	35.66	32.49	33.2(0.61)	34.01(0.41)	34.37(0.24)	34.43	-0.3	-24	22(-3.5)	20	[19]	[19]	[4]	84	72	UT	0.1	HoldLong	(21)	7	13	-2	-6	1.4,99	41

11	Mar/26	13	35.66	32.49	33(0.6)	33.87(0.46)	34.29(0.4)	34.35	-0.3	-24	26(-2.3)	15	[19]	[24]	[-3]	82	141	CR	0.1	OpenShort	(37)	12	-10	-3	12	1.3,99	41
12	Mar/26	12	35.66	32.49	32.8(0.57)	33.71(0.44)	34.15(0.44)	34.41	-0.3	-24	28(-0.8)	20	[18]	[25]	[2]	85	242	UT	0.2	HoldLong	(37)	14	-3	-1	20	1.4,100	41
13	Mar/26	11	35.66	32.49	32.61(0.62)	33.56(0.64)	34(0.45)	34.43	-0.3	-24	29(-0.5)	40	[19]	[29]	[13]	90	287	UT	0.4	HoldLong	(35)	14	30	2	20	1.6,100	41
14	Mar/26	10	35.66	32.49	32.41(0.63)	33.35(0.64)	33.85(0.58)	34.25	-0.3	-24	29(-0.3)	40	[19]	[33]	[19]	90	309	UT	0.3	HoldLong	(37)	18	42	1	20	1.6,100	41
15	Mar/26	9	35.66	32.49	32.21(0.52)	33.14(0.56)	33.65(0.59)	34	-0.4	-24	30(0.8)	40	[16]	[31]	[22]	88	359	UT	0.3	HoldLong?	(35)	18	53	-2	20	1.5,100	41

16	Mar/25	15	35.94	32.33	32.04(0.47)	32.96(0.43)	33.45(0.53)	33.69	-0.5	-31	29(1.6)	30	[15]	[20]	[9]	85	328	UT	0.2	OpenLong?	(27)	16	9	-1	20	1.4,100	37
17	Mar/25	14	35.94	32.33	31.89(0.37)	32.82(0.46)	33.27(0.43)	33.64	-0.6	-31	27(1.6)	15	[12]	[17]	[4]	88	405	UT	0.3	OpenLong	(29)	13	-7	0	20	1.5,100	37
18	Mar/25	13	35.94	32.33	31.77(0.34)	32.67(0.49)	33.13(0.87)	33.68	-0.5	-31	26(2.2)	40	[11]	[31]	[32]	95	534	UT	0.5	OpenLong	(23)	27	70	3	20	1.8,100	37
19	Mar/25	12	35.94	32.33	31.66(0.22)	32.51(0.39)	32.84(0.68)	33.27	-0.6	-31	23(1.7)	20	[7]	[23]	[23]	89	482	UT	0.4	OpenLong	(16)	21	49	0	20	1.6,99	37
20	Mar/25	11	35.94	32.33	31.59(0.18)	32.39(0.82)	32.62(0.5)	32.99	-0.7	-31	22(1.4)	0	[6]	[24]	[9]	87	410	RG	0.4	Wait	(11)	16	33	5	-20	1.5,99	37

21	Mar/25	10	35.94	32.33	31.53(0.12)	32.13(0.75)	32.46(0.29)	32.8	-0.8	-31	20(1)	-40	[4]	[16]	[-6]	86	374	CR	0.4	OpenShort	(9)	9	-17	6	-12	1.5,98	37
22	Mar/25	9	35.94	32.33	31.49(0.1)	31.89(0.71)	32.37(0.49)	32.9	-0.7	-31	19(1.1)	5	[3]	[21]	[44]	89	462	RG	0.7	Wait?	(9)	15	113	4	20	1.7,96	37
23	Mar/24	15	36.33	32.66	31.46(0.03)	31.66(0.6)	32.21(0.11)	32.26	-1	-33	18(0.5)	-45	[1]	[3]	[7]	72	248	RG	0.1	Wait?	(0)	3	21	-4	9	1.1,94	34
24	Mar/24	14	36.33	32.66	31.45(0.16)	31.47(0.61)	32.17(0.06)	32.14	-1	-33	18(0.3)	-25	[5]	[3]	[-3]	68	141	CR	-0	HoldShort	(0)	2	-9	-2	6	0.9,95	34
25	Mar/24	13	36.33	32.66	31.4(0.16)	31.28(0.47)	32.15(1.12)	32.19	-1	-33	17(0.5)	-10	[5]	[34]	[1]	76	317	RG	0.1	Wait	(11)	35	-25	9	20	1.1,98	34

26	Mar/24	12	36.33	32.66	31.35(0.21)	31.13(0.54)	31.8(1.22)	32.33	-0.9	-33	17(0.8)	20	[7]	[38]	[28]	83	362	UT	0.7	HoldLong	(11)	38	34	20	20	1.4,98	34
27	Mar/24	11	36.33	32.66	31.29(0.23)	30.96(0.29)	31.42(0.98)	32.14	-1	-33	16(0.5)	25	[7]	[27]	[28]	75	279	UT	1.1	HoldLong	(11)	31	13	47	20	1.2,95	34
28	Mar/24	10	36.33	32.66	31.22(0.19)	30.87(0.17)	31.11(1.12)	32.07	-1	-33	16(0.6)	20	[6]	[29]	[27]	50	319	UT	1.4	OpenLong	(13)	35	7	38	20	1.3,67	34
29	Mar/24	9	36.33	32.66	31.16(0.21)	30.82(0.07)	30.77(1.19)	32.03	-1	-33	15(0.6)	20	[7]	[30]	[128]	22	327	UT	2	OpenLong?	(9)	37	305	28	20	1.4,37	34
30	Mar/23	15	36.78	33.26	31.09(0.01)	30.8(-0.44)	30.41(-0.2)	30.41	-1.5	-35	14(-0.2)	-50	[0]	[-24]	[-1]	-65	-253	DR	0	OpenShort?	(-2)	-6	-6	4	7	-1.1,13	30

31	Mar/23	14	36.78	33.26	31.09(-0)	30.94(-0.5)	30.47(-0.13)	30.44	-1.5	-35	15(0.1)	-50	[-0]	[-24]	[-10]	-63	-229	DR	-0	OpenShort	(2)	-4	-34	4	3	-1,12	30
32	Mar/23	13	36.78	33.26	31.09(0.06)	31.09(-0.52)	30.51(-0.39)	30.62	-1.4	-35	15(-0.5)	-40	[2]	[-32]	[16]	-62	-241	RG	0.2	Wait	(0)	-13	57	-6	-17	-0.8,8	30
33	Mar/23	12	36.78	33.26	31.07(-0.04)	31.25(-0.58)	30.63(-0.78)	30.32	-1.5	-35	15(0.3)	-50	[-1]	[-46]	[-4]	-76	-329	DT	-0.5	HoldShort	(2)	-25	15	-14	-20	-1.2,4	30
34	Mar/23	11	36.78	33.26	31.08(-0.12)	31.43(-0.28)	30.87(-1.02)	30.24	-1.5	-35	15(0.7)	-50	[-4]	[-50]	[-52]	-75	-347	DT	-1	HoldShort	(-3)	-33	-91	-31	-20	-1.3,8	30
35	Mar/23	10	36.78	33.26	31.12(-0.07)	31.52(-0.15)	31.19(-0.68)	30.73	-1.4	-35	14(0.1)	-50	[-2]	[-36]	[-10]	-44	-186	DT	-0.8	OpenShort	(-2)	-22	19	-28	-20	-0.7,24	30

36	Mar/23	9	36.78	33.26	31.14(-0.15)	31.57(-0.12)	31.4(-0.88)	30.63	-1.4	-35	14(0.1)	-50	[-5]	[-43]	[-55]	-35	-200	DT	-1.3	OpenShort?	(-6)	-29	-110	-29	-20	-0.9,38	30
37	Mar/20	15	37.36	33.93	31.19(-0.04)	31.61(0.14)	31.68(-0.62)	31.23	-1.5	-35	14(-0.4)	-50	[-1]	[-32]	[-29]	18	-57	DT	-0.8	OpenShort?	(-3)	-20	-54	-12	-20	0.1,65	31
38	Mar/20	14	37.36	33.93	31.2(-0.29)	31.57(0.21)	31.88(-0.36)	31.53	-1.4	-35	14(-3.7)	-50	[-10]	[-24]	[-23]	40	226	DT	-0.6	OpenShort	(0)	-12	-52	-8	-20	0.6,75	31
39	Mar/20	13	37.36	33.93	31.29(-0.25)	31.5(0.35)	32(0.48)	31.82	-1.3	-35	18(-2.9)	-50	[-8]	[6]	[1]	51	382	UR	-0.2	SmallShort	(-13)	16	2	2	0	0.7,83	31
40	Mar/20	12	37.36	33.93	31.37(-0.17)	31.39(0.49)	31.85(0.37)	31.81	-1.3	-35	21(-1.4)	-50	[-6]	[5]	[-11]	53	291	RG	-0	Wait	(-17)	12	-38	12	-3	0.5,90	31

41	Mar/20	11	37.36	33.93	31.42(-0.19)	31.24(0.49)	31.73(0.61)	32.02	-1.3	-35	22(-1.6)	-50	[-6]	[13]	[-1]	65	386	RG	0.3	Wait	(-7)	20	-34	28	20	0.7,97	31
42	Mar/20	10	37.36	33.93	31.48(-0.12)	31.09(0.65)	31.54(0.92)	32.21	-1.2	-35	24(-1)	-20	[-4]	[26]	[19]	44	429	UR	0.7	SmallShort	(-9)	30	14	26	20	0.7,76	31
43	Mar/20	9	37.36	33.93	31.52(-0.03)	30.89(0.52)	31.25(0.78)	32.13	-1.3	-35	25(-0.3)	-5	[-1]	[20]	[81]	18	320	UR	0.9	SmallShort?	(-9)	26	193	21	20	0.6,53	31
44	Mar/19	15	37.97	34.8	31.53(-0.15)	30.73(0.05)	31.01(0.26)	31.08	-1.7	-34	25(-0.8)	-50	[-5]	[-6]	[-2]	-20	-18	DT	0.1	OpenShort?	(-13)	9	-29	11	20	-0.4,40	32
45	Mar/19	14	37.97	34.8	31.58(-0.1)	30.72(0.02)	30.93(0.62)	31.24	-1.7	-34	26(0.1)	-25	[-3]	[5]	[23]	-33	37	UR	0.3	SmallShort	(-7)	20	39	8	20	-0.3,25	32

46	Mar/19	13	37.97	34.8	31.61(-0.16)	30.71(-0.19)	30.74(0.34)	31.03	-1.7	-34	26(0.1)	-40	[-5]	[-8]	[25]	-44	-40	DP	0.3	OpenShort	(-7)	11	43	9	20	-0.6,21	32
47	Mar/19	12	37.97	34.8	31.66(-0.24)	30.77(-0.23)	30.64(0.37)	30.8	-1.8	-34	26(0.3)	-50	[-8]	[-8]	[-1]	-52	-81	DT	0.2	OpenShort	(-13)	12	-21	12	20	-0.8,18	32
48	Mar/19	11	37.97	34.8	31.74(-0.27)	30.84(-0.77)	30.53(0.27)	30.91	-1.8	-34	25(-0.1)	-50	[-9]	[-21]	[26]	-58	-68	DP	0.4	OpenShort	(-13)	9	43	-19	20	-0.8,12	32
49	Mar/19	10	37.97	34.8	31.82(-0.35)	31.08(-0.85)	30.45(-0.17)	30.68	-1.8	-34	26(0.3)	-50	[-11]	[-37]	[29]	-70	-185	DP	0.2	OpenShort	(-19)	-6	74	-23	20	-1.1,8	32
50	Mar/19	9	37.97	34.8	31.93(-0.33)	31.35(-0.82)	30.5(-0.61)	30.29	-1.9	-34	25(1.8)	-50	[-11]	[-51]	[-24]	-87	-408	DT	-0.2	OpenShort?	(-23)	-20	-41	-29	-20	-1.6,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI