|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $54.4800 One month high (close): $77.0200
VT Daily Change: 2.66% Daily StdDev 3.38% VT EMA_5_Trend: 2.96% 10Minute StdDev: $0.5712
Latest Price : $63.41(2.66%) | Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: -0.1
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 14 | 63.89 | 59.66 | 62.48(0.08) | 62.45(0.13) | 62.75(0.27) | 62.81 | -0.2 | | -17 | 8(-0.3) | -30 | [2] | [12] | [0] | 37 | 41 | RG | 0.1 | Wait | | (3) | 8 | -6 | 7 | 13 | 0.6,72 | 43 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.08%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.48(hourly_sma_20 -0.53%) 62.45(hourly_sma_10 -0.57%) 59.66(weak_daily_ema_10 -5.02%) Resistance Levels: 63.89(daily_ema_20 1.72%)
|
| 2 | Mar/30 | 13 | 63.89 | 59.66 | 62.43(0.09) | 62.37(0.22) | 62.58(0.16) | 62.89 | -0.1 | | -17 | 8(0) | -20 | [3] | [11] | [3] | 41 | 38 | RG | 0.6 | Wait | | (5) | 5 | -3 | 16 | 14 | 0.8,71 | 43 | 3 | Mar/30 | 12 | 63.89 | 59.66 | 62.38(0.1) | 62.23(0.2) | 62.48(0.2) | 62.93 | -0.1 | | -17 | 8(0) | -5 | [3] | [12] | [10] | 36 | 58 | RG | 0.8 | SmallShort | | (5) | 6 | 13 | 18 | 20 | 1,61 | 43 | 4 | Mar/30 | 11 | 63.89 | 59.66 | 62.32(0.15) | 62.1(-0.11) | 62.36(0.19) | 62.75 | -0.2 | | -17 | 8(-1.1) | 10 | [4] | [7] | [18] | 15 | 5 | RG | 0.7 | Wait | | (4) | 6 | 29 | 4 | 20 | 0.8,45 | 43 | 5 | Mar/30 | 10 | 63.89 | 59.66 | 62.23(0.19) | 62.17(-0.12) | 62.24(0.14) | 62.36 | -0.2 | | -17 | 9(-2.2) | 10 | [6] | [6] | [13] | -6 | -79 | RG | 0.2 | Wait | | (6) | 4 | 28 | -2 | 20 | 0.2,39 | 43 | | | |
6 | Mar/30 | 9 | 63.89 | 59.66 | 62.11(0.2) | 62.24(-0.14) | 62.15(-0.02) | 61.98 | -0.3 | | -17 | 11(-2.7) | -35 | [6] | [1] | [-11] | -17 | -152 | CR | -0.2 | HoldShort? | | (7) | -1 | -30 | -7 | 3 | -0.2,38 | 43 | 7 | Mar/27 | 15 | 64.47 | 59.05 | 61.99(0.17) | 62.33(-0.14) | 62.16(0.28) | 62.38 | -0.3 | | -24 | 14(-0.3) | -10 | [5] | [5] | [4] | 2 | -3 | RG | 0.2 | Wait? | | (12) | 8 | 4 | 0 | 20 | 0.4,42 | 45 | 8 | Mar/27 | 14 | 64.47 | 59.05 | 61.88(0.26) | 62.42(-0.11) | 61.99(0.23) | 62.33 | -0.3 | | -24 | 14(-2.2) | 5 | [8] | [4] | [4] | 0 | -60 | RG | 0.3 | Wait | | (7) | 7 | 11 | -4 | 16 | 0.4,40 | 45 | 9 | Mar/27 | 13 | 64.47 | 59.05 | 61.72(0.32) | 62.49(-0.03) | 61.85(-0.4) | 62.18 | -0.3 | | -24 | 16(-2.9) | -5 | [10] | [-13] | [4] | 5 | -200 | RG | 0.3 | Wait | | (12) | -12 | 21 | -5 | -20 | 0.4,45 | 45 | 10 | Mar/27 | 12 | 64.47 | 59.05 | 61.52(0.27) | 62.51(-0.01) | 62.1(-0.37) | 61.9 | -0.4 | | -24 | 19(-1.9) | -35 | [8] | [-12] | [-11] | 1 | -173 | DR | -0.1 | OpenShort | | (15) | -11 | -9 | -14 | -20 | 0.3,43 | 45 | | | |
11 | Mar/27 | 11 | 64.47 | 59.05 | 61.36(0.26) | 62.52(0.05) | 62.33(-0.27) | 62.02 | -0.3 | | -24 | 21(-1) | -5 | [8] | [-8] | [5] | 11 | -100 | RG | -0.2 | Wait | | (13) | -8 | 40 | -23 | -20 | 0.4,51 | 45 | 12 | Mar/27 | 10 | 64.47 | 59.05 | 61.2(0.25) | 62.49(-0.05) | 62.5(-0.56) | 61.49 | -0.4 | | -24 | 22(-1.6) | -50 | [7] | [-18] | [-15] | 21 | -201 | DR | -0.6 | OpenShort | | (10) | -17 | -11 | -19 | -20 | 0.2,66 | 45 | 13 | Mar/27 | 9 | 64.47 | 59.05 | 61.05(0.31) | 62.52(-0.03) | 62.85(-0.44) | 61.64 | -0.4 | | -24 | 24(-1.6) | -50 | [9] | [-14] | [-52] | 42 | -170 | DR | -0.7 | OpenShort? | | (13) | -13 | -130 | -12 | -20 | 0.3,84 | 45 | 14 | Mar/26 | 15 | 65.06 | 59.3 | 60.86(0.45) | 62.54(0.42) | 63.12(0.32) | 63.42 | -0.2 | | -22 | 25(0.5) | 25 | [13] | [20] | [8] | 81 | 182 | UT | 0.2 | HoldLong? | | (22) | 10 | 24 | -2 | 6 | 1.4,96 | 41 | 15 | Mar/26 | 14 | 65.06 | 59.3 | 60.59(0.73) | 62.28(0.49) | 62.92(0.35) | 63.09 | -0.3 | | -22 | 25(-4.6) | 25 | [22] | [24] | [5] | 79 | -7 | UT | 0.1 | HoldLong | | (21) | 11 | 18 | -3 | -5 | 1.3,96 | 41 | | | |
16 | Mar/26 | 13 | 65.06 | 59.3 | 60.15(0.68) | 61.98(0.55) | 62.7(0.36) | 62.85 | -0.3 | | -22 | 30(-2.9) | -5 | [20] | [25] | [-12] | 77 | 68 | CR | 0.1 | OpenShort | | (35) | 11 | -30 | -3 | -16 | 1.2,97 | 41 | 17 | Mar/26 | 12 | 65.06 | 59.3 | 59.74(0.66) | 61.64(0.48) | 62.48(0.47) | 63.26 | -0.2 | | -22 | 32(-0.4) | 40 | [20] | [27] | [13] | 88 | 238 | UT | 0.3 | HoldLong | | (35) | 14 | 19 | 2 | 20 | 1.5,100 | 41 | 18 | Mar/26 | 11 | 65.06 | 59.3 | 59.35(0.72) | 61.35(0.65) | 62.19(0.39) | 63.01 | -0.3 | | -22 | 33(-0.9) | 40 | [22] | [28] | [19] | 88 | 216 | UT | 0.3 | HoldLong | | (32) | 12 | 45 | 1 | 20 | 1.5,100 | 41 | 19 | Mar/26 | 10 | 65.06 | 59.3 | 58.93(0.69) | 60.95(0.68) | 61.95(0.5) | 62.4 | -0.4 | | -22 | 34(-0.7) | 40 | [21] | [32] | [12] | 85 | 223 | UT | 0.2 | HoldLong | | (33) | 15 | 31 | -2 | 20 | 1.4,100 | 41 | 20 | Mar/26 | 9 | 65.06 | 59.3 | 58.53(0.58) | 60.54(0.57) | 61.64(0.63) | 61.99 | -0.4 | | -22 | 34(0.6) | 40 | [17] | [33] | [10] | 83 | 316 | UT | 0.1 | HoldLong? | | (32) | 19 | 20 | -4 | 20 | 1.3,100 | 41 | | | |
21 | Mar/25 | 15 | 65.54 | 58.88 | 58.19(0.56) | 60.19(0.45) | 61.26(0.75) | 61.72 | -0.5 | | -31 | 34(2.2) | 25 | [17] | [28] | [3] | 84 | 368 | UT | 0.2 | OpenLong? | | (26) | 23 | -7 | -1 | 20 | 1.4,99 | 37 | 22 | Mar/25 | 14 | 65.54 | 58.88 | 57.86(0.46) | 59.92(0.58) | 60.81(0.5) | 61.82 | -0.5 | | -31 | 32(2) | 30 | [14] | [23] | [9] | 90 | 457 | UT | 0.4 | OpenLong | | (28) | 15 | 1 | 3 | 20 | 1.6,100 | 37 | 23 | Mar/25 | 13 | 65.54 | 58.88 | 57.59(0.39) | 59.57(0.64) | 60.51(0.91) | 61.81 | -0.5 | | -31 | 30(2.7) | 25 | [12] | [36] | [35] | 94 | 622 | UT | 0.6 | OpenLong | | (24) | 28 | 73 | 5 | 20 | 1.8,99 | 37 | 24 | Mar/25 | 12 | 65.54 | 58.88 | 57.37(0.26) | 59.19(0.5) | 59.96(0.87) | 60.85 | -0.6 | | -31 | 27(1.9) | 30 | [8] | [31] | [27] | 87 | 580 | UT | 0.4 | OpenLong | | (14) | 27 | 59 | -1 | 20 | 1.7,94 | 37 | 25 | Mar/25 | 11 | 65.54 | 58.88 | 57.22(0.19) | 58.89(0.96) | 59.44(0.52) | 60.08 | -0.7 | | -31 | 25(1.3) | 10 | [6] | [27] | [12] | 82 | 461 | RG | 0.3 | Wait | | (10) | 16 | 48 | 4 | -20 | 1.5,94 | 37 | | | |
26 | Mar/25 | 10 | 65.54 | 58.88 | 57.11(0.08) | 58.33(0.84) | 59.13(0.16) | 59.46 | -0.8 | | -31 | 24(0.7) | -50 | [2] | [13] | [-25] | 78 | 384 | CR | 0.2 | OpenShort | | (7) | 5 | -68 | 6 | -20 | 1.3,95 | 37 | 27 | Mar/25 | 9 | 65.54 | 58.88 | 57.06(0.13) | 57.84(0.85) | 59.04(0.68) | 60.34 | -0.7 | | -31 | 23(1.4) | 10 | [4] | [30] | [44] | 90 | 596 | RG | 0.7 | Wait? | | (8) | 21 | 99 | 7 | 20 | 1.8,95 | 37 | 28 | Mar/24 | 15 | 66.32 | 59.42 | 56.99(0.07) | 57.35(0.8) | 58.64(0.38) | 59.08 | -0.9 | | -33 | 22(1.1) | 0 | [2] | [17] | [25] | 71 | 387 | RG | 0.3 | Wait? | | (1) | 12 | 66 | -1 | 20 | 1.2,91 | 34 | 29 | Mar/24 | 14 | 66.32 | 59.42 | 56.95(0.03) | 56.9(0.69) | 58.42(0.12) | 58.25 | -1 | | -33 | 21(0.1) | -50 | [1] | [7] | [-6] | 61 | 230 | CR | -0.1 | HoldShort | | (0) | 4 | -23 | -0 | 18 | 0.8,91 | 34 | 30 | Mar/24 | 13 | 66.32 | 59.42 | 56.93(0.02) | 56.51(0.56) | 58.35(1.44) | 58.54 | -1 | | -33 | 20(0.1) | -20 | [1] | [45] | [2] | 70 | 505 | RG | 0.1 | Wait | | (2) | 44 | -35 | 15 | 20 | 1,95 | 34 | | | |
31 | Mar/24 | 12 | 66.32 | 59.42 | 56.92(0.1) | 56.19(0.68) | 57.52(1.54) | 58.98 | -0.9 | | -33 | 20(0.7) | 5 | [3] | [50] | [36] | 75 | 550 | RG | 0.9 | SmallShort | | (3) | 47 | 49 | 26 | 20 | 1.3,92 | 34 | 32 | Mar/24 | 11 | 66.32 | 59.42 | 56.86(0.07) | 55.81(0.35) | 56.65(1.05) | 58.36 | -1 | | -33 | 20(0.4) | 0 | [2] | [30] | [38] | 62 | 388 | RG | 1.1 | SmallShort | | (2) | 32 | 31 | 47 | 20 | 1,87 | 34 | 33 | Mar/24 | 10 | 66.32 | 59.42 | 56.82(0.02) | 55.62(0.13) | 56.06(1.24) | 57.97 | -1 | | -33 | 19(0.1) | 5 | [1] | [32] | [29] | 24 | 392 | RG | 1.2 | SmallShort | | (2) | 38 | 6 | 34 | 20 | 0.7,56 | 34 | 34 | Mar/24 | 9 | 66.32 | 59.42 | 56.81(0.06) | 55.55(0.01) | 55.38(1.29) | 57.9 | -1 | | -33 | 19(0.2) | 10 | [2] | [32] | [127] | -4 | 363 | RG | 1.6 | SmallShort? | | (1) | 39 | 297 | 22 | 20 | 0.7,29 | 34 | 35 | Mar/23 | 15 | 67.19 | 60.44 | 56.77(-0.14) | 55.55(-0.62) | 54.67(-0.35) | 54.41 | -1.6 | | -39 | 19(1.4) | -50 | [-4] | [-31] | [-6] | -80 | -385 | DT | -0.2 | OpenShort? | | (-12) | -11 | -17 | 3 | -13 | -1.6,10 | 31 | | | |
36 | Mar/23 | 14 | 67.19 | 60.44 | 56.85(-0.13) | 55.89(-0.7) | 54.86(-0.2) | 54.61 | -1.5 | | -39 | 18(1) | -50 | [-4] | [-29] | [-22] | -79 | -332 | DT | -0.2 | HoldShort | | (-6) | -7 | -67 | 6 | -11 | -1.6,11 | 31 | 37 | Mar/23 | 13 | 67.19 | 60.44 | 56.85(0) | 56.28(-0.61) | 54.97(-0.37) | 55.41 | -1.4 | | -39 | 17(-0.1) | -25 | [0] | [-32] | [26] | -69 | -337 | DP | 0.3 | OpenShort | | (-2) | -12 | 73 | 3 | 19 | -1.1,9 | 31 | 38 | Mar/23 | 12 | 67.19 | 60.44 | 56.92(-0.09) | 56.62(-0.66) | 55.17(-0.98) | 54.55 | -1.5 | | -39 | 17(0.9) | -50 | [-3] | [-54] | [-7] | -90 | -530 | DT | -0.5 | HoldShort | | (-3) | -32 | 13 | -6 | -20 | -1.7,3 | 31 | 39 | Mar/23 | 11 | 67.19 | 60.44 | 56.97(-0.19) | 57(-0.62) | 55.72(-1.24) | 54.39 | -1.6 | | -39 | 16(1.7) | -50 | [-6] | [-63] | [-47] | -98 | -534 | DT | -1 | OpenShort | | (-6) | -41 | -81 | -25 | -20 | -2,2 | 31 | 40 | Mar/23 | 10 | 67.19 | 60.44 | 57.08(-0.12) | 57.35(-0.52) | 56.42(-0.89) | 55.36 | -1.4 | | -39 | 14(0.8) | -50 | [-4] | [-49] | [-10] | -79 | -373 | DT | -0.9 | HoldShort | | (-5) | -29 | 19 | -31 | -20 | -1.5,9 | 31 | | | |
41 | Mar/23 | 9 | 67.19 | 60.44 | 57.15(-0.24) | 57.65(-0.47) | 56.92(-1.18) | 55.13 | -1.5 | | -39 | 13(1.2) | -50 | [-8] | [-59] | [-59] | -73 | -389 | DT | -1.7 | OpenShort? | | (-7) | -39 | -106 | -38 | -20 | -1.9,25 | 31 | 42 | Mar/20 | 15 | 68.44 | 61.77 | 57.29(-0.1) | 57.92(-0.18) | 57.6(-0.82) | 56.43 | -1.5 | | -39 | 12(0) | -50 | [-3] | [-43] | [-37] | -23 | -226 | DT | -1.2 | OpenShort? | | (-6) | -27 | -69 | -22 | -20 | -0.9,50 | 31 | 43 | Mar/20 | 14 | 68.44 | 61.77 | 57.35(-0.25) | 58.02(-0.09) | 58.07(-0.36) | 57.28 | -1.4 | | -39 | 12(-2.1) | -50 | [-8] | [-27] | [-25] | 13 | 105 | DT | -0.8 | OpenShort | | (-1) | -12 | -50 | -16 | -20 | -0.1,65 | 31 | 44 | Mar/20 | 13 | 68.44 | 61.77 | 57.49(-0.2) | 58.07(0.12) | 58.28(-0.01) | 57.9 | -1.3 | | -39 | 14(-1.8) | -50 | [-7] | [-12] | [-3] | 40 | 210 | DT | -0.3 | OpenShort | | (-10) | -0 | 1 | -4 | -20 | 0.4,80 | 31 | 45 | Mar/20 | 12 | 68.44 | 61.77 | 57.61(-0.13) | 58(0.35) | 58.29(-0.14) | 57.88 | -1.3 | | -39 | 16(-0.8) | -50 | [-4] | [-12] | [-23] | 43 | 119 | DT | -0.3 | OpenShort | | (-10) | -5 | -50 | 4 | -20 | 0.2,88 | 31 | | | |
46 | Mar/20 | 11 | 68.44 | 61.77 | 57.69(-0.13) | 57.8(0.42) | 58.37(0.23) | 58.51 | -1.2 | | -39 | 17(-1) | -50 | [-4] | [2] | [-5] | 62 | 274 | RG | 0.1 | Wait | | (-4) | 8 | -23 | 14 | 3 | 0.6,97 | 31 | 47 | Mar/20 | 10 | 68.44 | 61.77 | 57.76(-0.06) | 57.56(0.6) | 58.24(0.46) | 58.8 | -1.2 | | -39 | 18(-0.4) | -20 | [-2] | [13] | [17] | 53 | 305 | UR | 0.4 | SmallShort | | (-6) | 15 | 40 | 13 | 20 | 0.7,85 | 31 | 48 | Mar/20 | 9 | 68.44 | 61.77 | 57.8(0.01) | 57.21(0.47) | 57.97(0.18) | 58.3 | -1.3 | | -39 | 18(0) | -25 | [0] | [2] | [13] | 30 | 116 | RG | 0.2 | Wait? | | (-5) | 6 | 28 | 10 | 20 | 0.3,72 | 31 | 49 | Mar/19 | 15 | 69.74 | 63.48 | 57.79(0.03) | 56.95(0.27) | 57.87(0.27) | 57.95 | -1.5 | | -37 | 18(-0.3) | -50 | [1] | [2] | [-3] | 20 | 56 | CR | 0.1 | HoldShort? | | (-1) | 9 | -28 | 7 | 20 | 0.1,67 | 35 | 50 | Mar/19 | 14 | 69.74 | 63.48 | 57.77(-0.02) | 56.8(0.26) | 57.72(0.86) | 58.3 | -1.4 | | -37 | 18(0) | -5 | [-1] | [21] | [24] | 13 | 261 | UR | 0.4 | SmallShort | | (2) | 29 | 36 | 4 | 20 | 0.4,53 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|