USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $48.1600

USB Daily Change: 0.28% Daily StdDev 4.77% USB EMA_5_Trend: 4.24% 10Minute StdDev: $0.83

Latest Price : $35.87(0.28%)

Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.24% Daily EMA 20 BBV: -0

Sample size 4 Avg positive next hour return: 4.56%(75%) Avg negative next hour return: 0%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	13	35.97	33.31	34.64(0.3)	35.15(0.03)	34.62(-0.85)	34.84	-0.2	-16	17(-1.5)	-45	[6]	[-15]	[-9]	-10	-222	DR	0.2	OpenShort	(11)	-18	-8	-4	-20	0.2,35	47
Daily Trend: % Up Forces: 35.15(hourly_sma_10 0.89%) Down Forces: Support Levels: 34.64(hourly_sma_20 -0.57%) 33.31(weak_daily_ema_10 -4.39%) Resistance Levels: 35.97(daily_ema_20 3.24%)

2	Mar/30	12	35.97	33.31	34.54(0.35)	35.14(0.17)	34.92(-0.63)	34.91	-0.2	-16	19(-1.6)	-30	[7]	[-9]	[-5]	-6	-167	DR	-0	OpenShort	(12)	-13	7	-12	-20	0.4,34	47
3	Mar/30	11	35.97	33.31	34.42(0.52)	35.08(-0.26)	35.14(-0.49)	34.85	-0.2	-16	20(-3.3)	30	[11]	[-9]	[19]	-5	-232	RG	-0.3	Wait	(13)	-10	69	-30	6	0.4,35	47
4	Mar/30	10	35.97	33.31	34.24(0.5)	35.17(-0.22)	35.31(-0.6)	34.23	-0.3	-16	24(-3.9)	-35	[11]	[-11]	[-18]	3	-358	DR	-0.8	OpenShort	(18)	-13	-6	-26	-20	-0,53	47
5	Mar/30	9	35.97	33.31	34.07(0.58)	35.25(-0.04)	35.52(-0.46)	34.28	-0.3	-16	28(-3.7)	-50	[12]	[-6]	[-87]	30	-321	DR	-0.8	OpenShort?	(20)	-10	-214	-15	-20	0.1,77	47

6	Mar/27	15	36.53	32.95	33.87(0.78)	35.27(0.63)	35.68(0.91)	36.31	-0	-21	31(2.2)	40	[16]	[27]	[17]	84	417	UT	0.4	OpenLong?	(35)	19	30	6	20	1.4,99	51
7	Mar/27	14	36.53	32.95	33.61(0.77)	35.05(0.62)	35.36(0.97)	36.03	-0.1	-21	29(0.1)	40	[16]	[28]	[18]	81	433	UT	0.4	HoldLong	(31)	20	34	6	20	1.4,96	51
8	Mar/27	13	36.53	32.95	33.35(0.77)	34.83(0.66)	35.02(-0.04)	35.71	-0.1	-21	29(-0.3)	35	[16]	[8]	[19]	76	284	UT	0.4	HoldLong	(29)	-1	47	4	20	1.4,91	51
9	Mar/27	12	36.53	32.95	33.1(0.68)	34.6(0.74)	35.03(0.17)	35.28	-0.2	-21	29(0.2)	15	[14]	[12]	[5]	67	310	UT	0.1	OpenLong	(29)	4	21	-1	-20	1.3,84	51
10	Mar/27	11	36.53	32.95	32.88(0.63)	34.35(0.65)	34.97(0.36)	35.09	-0.2	-21	29(0.6)	30	[13]	[15]	[14]	63	375	UT	0.1	OpenLong	(26)	8	45	-13	14	1.3,80	51

11	Mar/27	10	36.53	32.95	32.67(0.66)	34.13(0.57)	34.85(0.31)	34.68	-0.3	-21	29(-0.1)	25	[14]	[13]	[10]	64	301	UT	-0.1	OpenLong	(22)	7	37	-12	-8	1.2,84	51
12	Mar/27	9	36.53	32.95	32.46(0.6)	33.94(0.55)	34.74(0.28)	34.35	-0.4	-21	29(0.2)	-50	[13]	[12]	[-54]	69	290	CR	-0.2	HoldShort?	(25)	6	-152	-10	-20	1.1,91	51
13	Mar/26	15	37.07	33.01	32.27(0.89)	33.76(1.34)	34.64(1.38)	35.77	-0.2	-21	28(3.9)	25	[19]	[50]	[42]	103	780	UT	0.7	HoldLong?	(33)	29	89	2	20	2.1,100	44
14	Mar/26	14	37.07	33.01	31.98(0.94)	33.31(1.27)	34.17(1.33)	34.96	-0.3	-21	25(0.4)	40	[20]	[48]	[24]	100	598	UT	0.5	CloseLong	(30)	28	53	1	20	2,100	44
15	Mar/26	13	37.07	33.01	31.68(0.86)	32.89(1.25)	33.72(0.93)	34.48	-0.4	-21	24(0.6)	40	[18]	[39]	[18]	98	538	UT	0.5	HoldLong	(36)	20	36	1	20	1.9,100	44

16	Mar/26	12	37.07	33.01	31.41(0.76)	32.48(0.99)	33.41(0.84)	34.16	-0.5	-21	24(1.3)	40	[16]	[34]	[23]	98	580	UT	0.5	OpenLong	(32)	18	35	2	20	1.9,100	44
17	Mar/26	11	37.07	33.01	31.17(0.71)	32.16(0.89)	33.13(0.8)	33.85	-0.5	-21	22(1.6)	40	[15]	[32]	[31]	96	581	UT	0.5	OpenLong	(30)	17	53	-1	20	1.9,98	44
18	Mar/26	10	37.07	33.01	30.95(0.58)	31.88(0.92)	32.87(1.27)	33.39	-0.6	-21	21(1.7)	40	[12]	[41]	[36]	96	644	UT	0.4	OpenLong	(26)	27	76	-3	20	1.9,98	44
19	Mar/26	9	37.07	33.01	30.77(0.31)	31.59(0.58)	32.46(1.25)	32.74	-0.7	-21	19(1.4)	10	[7]	[36]	[3]	91	643	RG	0.2	Wait?	(19)	26	-20	-3	20	1.7,98	44
20	Mar/25	15	37.59	32.53	30.68(0.28)	31.41(0.62)	32.06(1.59)	32.91	-0.7	-33	18(2.9)	15	[6]	[35]	[24]	100	793	UT	0.8	HoldLong?	(14)	33	18	13	20	2,100	37

21	Mar/25	14	37.59	32.53	30.6(0.13)	31.22(0.79)	31.56(1.17)	32.76	-0.7	-33	15(1)	0	[3]	[30]	[27]	105	806	RG	1.2	SmallShort	(10)	26	27	23	20	2.2,100	37
22	Mar/25	13	37.59	32.53	30.56(0.09)	30.98(0.65)	31.19(0.98)	32.53	-0.8	-33	14(0.8)	-5	[2]	[24]	[71]	101	731	RG	1.5	SmallShort	(3)	22	144	28	20	2.2,96	37
23	Mar/25	12	37.59	32.53	30.53(-0.2)	30.78(0.41)	30.89(0.55)	31.35	-0.9	-33	13(-1.3)	-25	[-5]	[10]	[31]	61	468	UR	0.5	SmallShort	(-4)	12	76	12	20	1,86	37
24	Mar/25	11	37.59	32.53	30.59(-0.21)	30.65(0.59)	30.72(-0.12)	30.74	-1	-33	14(-0.7)	-50	[-5]	[-3]	[7]	36	155	DP	0	OpenShort	(-11)	-3	43	6	-20	0.2,81	37
25	Mar/25	10	37.59	32.53	30.65(-0.28)	30.47(0.44)	30.76(-0.38)	30.4	-1.1	-33	15(-0.7)	-50	[-6]	[-11]	[-30]	17	29	DT	-0.4	OpenShort	(-11)	-9	-68	7	-20	-0.3,74	37

26	Mar/25	9	37.59	32.53	30.74(-0.3)	30.34(0.53)	30.88(0.4)	30.95	-1	-33	16(-1.5)	-50	[-7]	[7]	[1]	26	307	UR	0.1	SmallShort?	(-8)	9	-6	8	16	0.2,71	37
27	Mar/24	15	38.44	32.92	30.83(-0.29)	30.18(0.52)	30.76(0.28)	31	-1.1	-37	17(-0.3)	-40	[-7]	[1]	[29]	18	271	UR	0.2	SmallShort?	(-11)	6	60	8	20	0.1,65	33
28	Mar/24	14	38.44	32.92	30.92(-0.44)	30.03(0.26)	30.67(0.27)	30.52	-1.1	-37	17(-1.4)	-50	[-10]	[-3]	[-10]	-3	168	DT	-0.1	OpenShort	(-15)	6	-48	8	20	-0.3,55	33
29	Mar/24	13	38.44	32.92	31.06(-0.31)	29.95(0.02)	30.59(1.33)	30.91	-1.1	-37	19(-0.8)	-45	[-7]	[19]	[15]	2	328	UR	0.2	SmallShort	(-16)	30	-13	14	20	-0.1,54	33
30	Mar/24	12	38.44	32.92	31.16(-0.37)	29.94(-0.11)	30.19(1.32)	31.02	-1.1	-37	20(-1.2)	-40	[-8]	[17]	[54]	-6	370	UR	0.6	SmallShort	(-12)	30	86	19	20	-0.1,47	33

31	Mar/24	11	38.44	32.92	31.28(-0.39)	29.97(-0.58)	29.8(0.66)	30.34	-1.2	-37	21(-0.3)	-50	[-9]	[-3]	[9]	-28	26	DP	0.4	OpenShort	(-20)	15	-30	22	20	-0.6,37	33
32	Mar/24	10	38.44	32.92	31.4(-0.41)	30.14(-0.48)	29.6(0.76)	30.58	-1.1	-37	21(-0.5)	-45	[-9]	[0]	[41]	-40	92	UR	0.7	SmallShort	(-13)	17	61	20	20	-0.6,25	33
33	Mar/24	9	38.44	32.92	31.53(-0.44)	30.28(-0.81)	29.38(0.22)	30.1	-1.2	-37	22(0.1)	-35	[-10]	[-16]	[65]	-63	-160	DP	0.5	OpenShort?	(-20)	5	158	13	20	-0.9,10	33
34	Mar/23	15	39.4	33.63	31.67(-0.43)	30.53(-0.99)	29.32(-1.29)	28.91	-1.4	-41	21(2.9)	-50	[-10]	[-53]	[-20]	-95	-805	DT	-0.3	OpenShort?	(-26)	-29	-21	6	-20	-1.8,0	29
35	Mar/23	14	39.4	33.63	31.81(-0.53)	30.84(-0.94)	29.7(-1.49)	29.07	-1.4	-41	19(2)	-50	[-12]	[-59]	[-29]	-100	-763	DT	-0.5	HoldShort	(-16)	-35	-41	8	-20	-2,0	29

36	Mar/23	13	39.4	33.63	31.98(-0.47)	31.13(-1.13)	30.15(-1.74)	29.38	-1.4	-41	17(2.1)	-50	[-11]	[-66]	[-15]	-103	-789	DT	-0.6	HoldShort	(-20)	-40	-8	-0	-20	-2.1,0	29
37	Mar/23	12	39.4	33.63	32.13(-0.61)	31.48(-1.05)	30.68(-1.64)	29.44	-1.4	-41	14(2.3)	-50	[-14]	[-64]	[-36]	-113	-717	DT	-1.2	HoldShort	(-18)	-38	-45	-8	-20	-2.5,0	29
38	Mar/23	11	39.4	33.63	32.33(-0.52)	31.82(-1.07)	31.19(-1.72)	29.79	-1.3	-41	12(2.6)	-50	[-12]	[-66]	[-64]	-123	-735	DT	-1.6	HoldShort	(-23)	-40	-129	-25	-20	-2.9,0	29
39	Mar/23	10	39.4	33.63	32.5(-0.36)	32.16(-0.65)	31.74(-0.72)	30.83	-1.2	-41	10(1.4)	-50	[-8]	[-37]	[-35]	-102	-400	DT	-1.3	HoldShort	(-15)	-17	-57	-15	-20	-2.4,8	29
40	Mar/23	9	39.4	33.63	32.62(-0.2)	32.37(-0.65)	31.97(-0.47)	31.3	-1.1	-41	8(1.1)	-50	[-5]	[-30]	[-41]	-90	-351	DT	-1.1	OpenShort?	(-12)	-11	-90	-19	-20	-2.2,15	29

41	Mar/20	15	40.6	34.4	32.69(-0.1)	32.58(-0.24)	32.12(-0.51)	32.05	-1.1	-44	7(0.4)	-50	[-2]	[-26]	[-2]	-48	-218	DT	-0.1	OpenShort?	(-3)	-12	8	2	-20	-1.2,32	31
42	Mar/20	14	40.6	34.4	32.72(-0.21)	32.66(-0.35)	32.29(-0.46)	31.98	-1.2	-44	7(0.2)	-50	[-5]	[-27]	[-28]	-57	-170	DT	-0.6	OpenShort	(-5)	-11	-64	-5	-20	-1.5,31	31
43	Mar/20	13	40.6	34.4	32.79(-0.11)	32.77(-0.13)	32.44(-0.46)	32.52	-1.1	-44	6(-0.1)	-50	[-3]	[-24]	[15]	-33	-83	DP	0.2	OpenShort	(-5)	-11	61	-19	-20	-0.6,32	31
44	Mar/20	12	40.6	34.4	32.83(-0.07)	32.81(0.1)	32.59(-0.55)	32.01	-1.2	-44	7(0.4)	-50	[-2]	[-23]	[-20]	-54	-294	DT	-1.2	OpenShort	(-8)	-13	-3	-24	-20	-1.7,39	31
45	Mar/20	11	40.6	34.4	32.85(-0.22)	32.78(-0.13)	32.77(-0.82)	32.04	-1.1	-44	6(0.4)	-50	[-5]	[-34]	[-49]	-42	-240	DT	-1.6	OpenShort	(-3)	-20	-98	-34	-20	-1.8,53	31

46	Mar/20	10	40.6	34.4	32.92(-0.02)	32.82(0.14)	33.04(0.03)	32.88	-1	-44	6(0)	-50	[-1]	[-8]	[3]	25	8	DP	-0.4	OpenShort	(-2)	1	15	-3	-20	-0.1,77	31
47	Mar/20	9	40.6	34.4	32.93(0.18)	32.78(-0.17)	33.03(-0.24)	32.75	-1.1	-44	6(-1.2)	-50	[4]	[-17]	[-20]	17	-204	DR	-0.7	OpenShort?	(-2)	-6	-60	-15	20	-0.4,77	31
48	Mar/19	15	41.68	35.33	32.87(0.22)	32.84(0.02)	33.11(0.22)	33.27	-1.1	-43	7(-0.3)	15	[5]	[-4]	[26]	59	13	RG	0.3	Wait?	(10)	5	42	20	20	0.8,89	32
49	Mar/19	14	41.68	35.33	32.8(0.03)	32.83(-0.09)	33.04(0.79)	32.91	-1.1	-43	7(0)	-50	[1]	[7]	[-14]	35	137	CR	-0.2	HoldShort	(6)	19	-54	12	20	0.2,80	32
50	Mar/19	13	41.68	35.33	32.79(0.14)	32.86(0.21)	32.78(0.53)	33.38	-1.1	-43	7(0.2)	15	[3]	[5]	[29]	62	175	UT	1.1	OpenLong	(5)	13	63	21	20	1.1,84	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI