|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $114.0400 One month high (close): $162.1700
UNP Daily Change: 0.83% Daily StdDev 4.16% UNP EMA_5_Trend: 3.98% 10Minute StdDev: $1.3828
Latest Price : $140.2(0.83%) | Wed. Apr 1, 2020($2.8) Tue. Mar 31, 2020($1.2) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($6.5) Tue. Mar 24, 2020($5.6) Mon. Mar 23, 2020($3.8)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.98% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 136.31 | 128.56 | 139.23(0.15) | 139.57(0.08) | 139.64(0.2) | 139.95 | 0.3 | | -11 | 9(-1.2) | -5 | [4] | [9] | [9] | 38 | -13 | RG | 0.2 | Wait? | | (0) | 5 | 26 | -0 | 0 | 0.6,73 | 48 | Sample size 10 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces: 136.31(daily_ema_20 -2.6%)
Support Levels: 139.57(hourly_sma_10 -0.27%) 139.23(hourly_sma_20 -0.51%) 128.56(weak_daily_ema_10 -8.14%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 136.31 | 128.56 | 139.03(0.1) | 139.46(-0.03) | 139.37(0.12) | 138.99 | 0.2 | | -11 | 10(-0.8) | -45 | [2] | [6] | [-6] | 22 | -45 | CR | -0.3 | HoldShort | | (5) | 3 | -12 | -5 | -15 | -0,72 | 48 | | 3 | Mar/30 | 13 | 136.31 | 128.56 | 138.89(0.05) | 139.5(0.08) | 139.2(-0.25) | 139.44 | 0.2 | | -11 | 11(0) | -50 | [1] | [-2] | [-3] | 36 | -31 | DR | 0.2 | OpenShort | | (5) | -6 | -9 | 6 | -16 | 0.3,78 | 48 | | 4 | Mar/30 | 12 | 136.31 | 128.56 | 138.89(0) | 139.39(0.36) | 139.55(-0.01) | 139.76 | 0.2 | | -11 | 11(0) | -50 | [0] | [7] | [-7] | 39 | 67 | CR | 0.1 | HoldShort | | (2) | -0 | -8 | 5 | -20 | 0.6,74 | 48 | | 5 | Mar/30 | 11 | 136.31 | 128.56 | 138.81(0.07) | 138.88(-0.07) | 139.56(0.05) | 140.07 | 0.3 | | -11 | 11(0.2) | -5 | [2] | [3] | [18] | 36 | 53 | RG | 0.3 | Wait | | (0) | 1 | 41 | -11 | 20 | 0.8,66 | 48 | | | | |
| 6 | Mar/30 | 10 | 136.31 | 128.56 | 138.71(0.1) | 138.98(-0.02) | 139.49(-0.04) | 138.57 | 0.2 | | -11 | 11(-0.9) | -35 | [2] | [2] | [1] | 19 | -81 | RG | -0.6 | Wait | | (1) | -1 | 11 | -9 | -14 | -0.1,71 | 48 | | 7 | Mar/30 | 9 | 136.31 | 128.56 | 138.58(0.23) | 139.01(-0.03) | 139.55(-0.18) | 138.17 | 0.1 | | -11 | 12(-3.6) | -50 | [6] | [-1] | [-31] | 23 | -204 | DR | -0.8 | OpenShort? | | (3) | -4 | -81 | -7 | -20 | -0.2,78 | 48 | | 8 | Mar/27 | 15 | 137.17 | 126.93 | 138.27(0.34) | 139.05(0.15) | 139.8(0.41) | 141.17 | 0.3 | | -16 | 15(-1.4) | 30 | [8] | [13] | [20] | 70 | 60 | UT | 0.6 | OpenLong? | | (13) | 10 | 36 | 11 | 20 | 1.3,87 | 52 | | 9 | Mar/27 | 14 | 137.17 | 126.93 | 137.8(0.46) | 138.84(-0.03) | 139.24(0.75) | 139.84 | 0.2 | | -16 | 17(-5.4) | 30 | [11] | [19] | [7] | 45 | -24 | UT | 0.2 | OpenLong | | (12) | 18 | 4 | 5 | 20 | 0.8,75 | 52 | | 10 | Mar/27 | 13 | 137.17 | 126.93 | 137.17(0.53) | 138.84(-0) | 138.2(-0.19) | 139.7 | 0.2 | | -16 | 22(-5.5) | 15 | [13] | [-3] | [12] | 43 | -186 | RG | 0.4 | Wait | | (18) | -5 | 23 | 5 | 20 | 0.8,73 | 52 | | | | |
| 11 | Mar/27 | 12 | 137.17 | 126.93 | 136.45(0.51) | 138.89(0.21) | 138.47(-0.01) | 138.86 | 0.1 | | -16 | 28(-4.1) | -5 | [12] | [4] | [-8] | 36 | -146 | CR | 0.1 | HoldShort | | (20) | -0 | -15 | 3 | -20 | 0.6,71 | 52 | | 12 | Mar/27 | 11 | 137.17 | 126.93 | 135.76(0.51) | 138.59(0.22) | 138.48(0.13) | 139.42 | 0.1 | | -16 | 32(-2.6) | 15 | [12] | [8] | [7] | 29 | -32 | UT | 0.2 | OpenLong | | (21) | 3 | 29 | -15 | -6 | 0.8,59 | 52 | | 13 | Mar/27 | 10 | 137.17 | 126.93 | 135.08(0.52) | 138.29(0.02) | 138.31(-0.1) | 138.37 | 0.1 | | -16 | 34(-2.9) | 40 | [13] | [-0] | [33] | 28 | -104 | UT | 0 | OpenLong | | (19) | -2 | 105 | -12 | 2 | 0.6,63 | 52 | | 14 | Mar/27 | 9 | 137.17 | 126.93 | 134.38(0.47) | 138.26(-0.35) | 138.45(-0.79) | 134.67 | -0.2 | | -16 | 37(-3.9) | -50 | [11] | [-22] | [-68] | 27 | -403 | DR | -0.7 | OpenShort? | | (15) | -19 | -171 | -13 | -20 | 0.1,74 | 52 | | 15 | Mar/26 | 15 | 138.08 | 127.09 | 133.75(0.75) | 138.74(0.21) | 139.56(0.18) | 141.01 | 0.2 | | -15 | 41(-0.4) | 40 | [18] | [13] | [24] | 73 | 95 | UT | 0.2 | OpenLong? | | (29) | 4 | 57 | -1 | 20 | 1.2,93 | 46 | | | | |
| 16 | Mar/26 | 14 | 138.08 | 127.09 | 132.76(0.95) | 138.45(0.22) | 139.31(0.43) | 138.92 | 0.1 | | -15 | 42(-6.4) | 20 | [23] | [21] | [1] | 64 | -74 | UT | -0.1 | OpenLong | | (26) | 10 | 10 | -4 | -20 | 0.9,91 | 46 | | 17 | Mar/26 | 13 | 138.08 | 127.09 | 131.51(0.95) | 138.14(0.48) | 138.71(0.32) | 138.56 | 0 | | -15 | 48(-4.7) | -5 | [23] | [21] | [-11] | 67 | -12 | CR | -0 | HoldShort | | (38) | 8 | -14 | -2 | -20 | 0.9,94 | 46 | | 18 | Mar/26 | 12 | 138.08 | 127.09 | 130.27(0.94) | 137.49(0.54) | 138.27(0.15) | 139.09 | 0.1 | | -15 | 53(-2.4) | -20 | [23] | [18] | [-12] | 76 | 107 | CR | 0.1 | OpenShort | | (39) | 4 | -30 | 4 | -20 | 1.1,98 | 46 | | 19 | Mar/26 | 11 | 138.08 | 127.09 | 129.05(1.05) | 136.75(0.95) | 138.06(0.09) | 140.2 | 0.1 | | -15 | 55(-1.7) | 5 | [25] | [22] | [2] | 76 | 208 | RG | 0.2 | Wait | | (40) | 2 | 12 | 1 | -20 | 1.3,93 | 46 | | 20 | Mar/26 | 10 | 138.08 | 127.09 | 127.7(1.02) | 135.46(1.08) | 137.93(0.25) | 139.76 | 0.1 | | -15 | 57(-0.2) | 25 | [25] | [27] | [35] | 72 | 332 | UT | 0.2 | OpenLong | | (42) | 6 | 107 | -5 | -3 | 1.3,89 | 46 | | | | |
| 21 | Mar/26 | 9 | 138.08 | 127.09 | 126.41(0.79) | 134.01(0.81) | 137.59(0.01) | 135.94 | -0.1 | | -15 | 57(0.1) | -20 | [19] | [17] | [-11] | 65 | 250 | CR | -0.2 | HoldShort? | | (35) | 0 | -11 | -11 | -20 | 1.1,87 | 46 | | 22 | Mar/25 | 15 | 138.81 | 125.81 | 125.42(0.87) | 132.93(0.81) | 137.58(0.64) | 136.34 | -0.1 | | -23 | 57(3.6) | -20 | [21] | [28] | [-17] | 72 | 418 | CR | -0.1 | HoldShort? | | (32) | 15 | -48 | -10 | 10 | 1.2,92 | 43 | | 23 | Mar/25 | 14 | 138.81 | 125.81 | 124.34(0.8) | 131.87(1.05) | 136.71(0.94) | 138.06 | -0 | | -23 | 53(3) | 5 | [20] | [38] | [-6] | 86 | 732 | CR | 0.2 | OpenShort | | (38) | 23 | -41 | -6 | 20 | 1.5,98 | 43 | | 24 | Mar/25 | 13 | 138.81 | 125.81 | 123.35(0.79) | 130.49(1.35) | 135.44(1.84) | 139.55 | 0 | | -23 | 50(5.1) | 25 | [20] | [64] | [29] | 98 | 1094 | UT | 0.5 | OpenLong | | (35) | 46 | 41 | 0 | 20 | 1.9,100 | 43 | | 25 | Mar/25 | 12 | 138.81 | 125.81 | 122.39(0.65) | 128.75(1.32) | 133(1.97) | 138.07 | -0 | | -23 | 45(5.4) | 25 | [16] | [66] | [38] | 103 | 1177 | UT | 0.7 | HoldLong | | (29) | 49 | 62 | 0 | 20 | 2.1,100 | 43 | | | | |
| 26 | Mar/25 | 11 | 138.81 | 125.81 | 121.6(0.59) | 127.07(1.76) | 130.43(1.67) | 135.87 | -0.2 | | -23 | 40(5.1) | 25 | [15] | [64] | [47] | 103 | 1057 | UT | 0.8 | HoldLong | | (22) | 41 | 112 | 5 | 20 | 2.1,100 | 43 | | 27 | Mar/25 | 10 | 138.81 | 125.81 | 120.89(0.33) | 124.87(1.48) | 128.29(1) | 131.98 | -0.4 | | -23 | 35(3.2) | 15 | [8] | [42] | [10] | 98 | 867 | UT | 0.6 | OpenLong | | (18) | 25 | 7 | 6 | 20 | 1.9,100 | 43 | | 28 | Mar/25 | 9 | 138.81 | 125.81 | 120.49(0.44) | 123.05(1.39) | 127.03(1.18) | 131.73 | -0.4 | | -23 | 31(3.9) | 25 | [11] | [46] | [60] | 102 | 835 | UT | 0.9 | HoldLong? | | (13) | 29 | 131 | 6 | 20 | 2.1,99 | 43 | | 29 | Mar/24 | 15 | 140.35 | 126.43 | 119.97(0.46) | 121.36(1.18) | 125.55(0.84) | 127.34 | -0.7 | | -26 | 28(3.1) | 40 | [11] | [33] | [29] | 88 | 447 | UT | 0.4 | OpenLong? | | (10) | 21 | 64 | 0 | 20 | 1.6,98 | 39 | | 30 | Mar/24 | 14 | 140.35 | 126.43 | 119.42(0.18) | 119.95(0.96) | 124.5(0.64) | 125.25 | -0.8 | | -26 | 24(1.1) | -5 | [4] | [23] | [9] | 81 | 477 | RG | 0.2 | Wait | | (15) | 16 | 3 | 2 | 20 | 1.3,98 | 39 | | | | |
| 31 | Mar/24 | 13 | 140.35 | 126.43 | 119.21(0.15) | 118.81(0.76) | 123.71(1.86) | 125.16 | -0.9 | | -26 | 23(1.1) | 5 | [4] | [51] | [14] | 84 | 705 | RG | 0.4 | Wait | | (7) | 46 | -15 | 17 | 20 | 1.4,99 | 39 | | 32 | Mar/24 | 12 | 140.35 | 126.43 | 119.03(0.27) | 117.91(0.94) | 121.46(2) | 125.66 | -0.8 | | -26 | 22(1.7) | 20 | [7] | [57] | [38] | 87 | 710 | UT | 1.1 | OpenLong | | (7) | 49 | 40 | 28 | 20 | 1.7,94 | 39 | | 33 | Mar/24 | 11 | 140.35 | 126.43 | 118.71(0.21) | 116.81(0.52) | 119.08(1.63) | 124.36 | -0.9 | | -26 | 21(1.3) | 15 | [5] | [43] | [59] | 74 | 609 | UT | 1.4 | OpenLong | | (9) | 40 | 71 | 48 | 20 | 1.5,86 | 39 | | 34 | Mar/24 | 10 | 140.35 | 126.43 | 118.46(0.21) | 116.21(0.16) | 117.17(1.54) | 122.09 | -1 | | -26 | 19(0.5) | 15 | [5] | [36] | [40] | 33 | 423 | UT | 1.4 | OpenLong | | (5) | 38 | 25 | 35 | 20 | 1.1,55 | 39 | | 35 | Mar/24 | 9 | 140.35 | 126.43 | 118.22(0.29) | 116.03(-0.09) | 115.39(1.31) | 121.3 | -1.1 | | -26 | 19(0) | 35 | [7] | [28] | [115] | 2 | 284 | UT | 1.8 | OpenLong? | | (7) | 32 | 248 | 24 | 20 | 0.9,29 | 39 | | | | |
| 36 | Mar/23 | 15 | 142.37 | 128.01 | 118.22(-0) | 116.14(-0.66) | 113.9(-0.4) | 113.88 | -1.5 | | -33 | 19(1.1) | -50 | [0] | [-26] | [2] | -71 | -406 | DP | -0 | OpenShort? | | (-1) | -10 | 4 | 2 | 4 | -1.2,9 | 34 | | 37 | Mar/23 | 14 | 142.37 | 128.01 | 117.89(-0.05) | 116.91(-0.86) | 114.36(-0.15) | 113.77 | -1.5 | | -33 | 18(0.4) | -50 | [-1] | [-24] | [-12] | -73 | -340 | DT | -0.2 | OpenShort | | (-0) | -4 | -34 | -3 | -7 | -1.2,7 | 34 | | 38 | Mar/23 | 13 | 142.37 | 128.01 | 117.95(0.15) | 117.93(-0.54) | 114.54(-0.62) | 114.8 | -1.5 | | -33 | 17(-1.4) | -35 | [4] | [-31] | [10] | -70 | -488 | RG | 0.1 | Wait | | (-0) | -17 | 53 | -11 | -20 | -1,5 | 34 | | 39 | Mar/23 | 12 | 142.37 | 128.01 | 117.77(0.27) | 118.58(-0.27) | 115.25(-1.21) | 113.21 | -1.5 | | -33 | 19(-3.4) | -50 | [7] | [-43] | [-31] | -77 | -803 | DR | -0.6 | HoldShort | | (3) | -33 | -22 | -17 | -20 | -1.3,6 | 34 | | 40 | Mar/23 | 11 | 142.37 | 128.01 | 117.45(0.12) | 118.9(-0.59) | 116.67(-1.44) | 113.86 | -1.5 | | -33 | 22(-0.8) | -50 | [3] | [-54] | [-44] | -65 | -655 | DR | -0.7 | OpenShort | | (12) | -39 | -76 | -30 | -20 | -0.9,8 | 34 | | | | |
| 41 | Mar/23 | 10 | 142.37 | 128.01 | 117.3(0.02) | 119.61(-0.44) | 118.37(-0.91) | 116.17 | -1.4 | | -33 | 23(-0.1) | -50 | [1] | [-38] | [4] | -36 | -276 | RG | -0.5 | Wait | | (9) | -25 | 51 | -27 | -20 | -0.3,22 | 34 | | 42 | Mar/23 | 9 | 142.37 | 128.01 | 117.28(-0.24) | 120.14(-0.39) | 119.46(-1.53) | 114.65 | -1.5 | | -33 | 23(0) | -50 | [-7] | [-56] | [-64] | -26 | -323 | DT | -1.1 | OpenShort? | | (-2) | -42 | -120 | -30 | -20 | -0.6,39 | 34 | | 43 | Mar/20 | 15 | 145.5 | 130.29 | 117.57(-0.1) | 120.61(-0.08) | 121.32(-0.47) | 118.39 | -1.4 | | -35 | 23(0) | -50 | [-3] | [-25] | [-31] | 24 | 57 | DT | -0.7 | OpenShort? | | (-3) | -13 | -59 | -12 | -20 | 0.2,69 | 34 | | 44 | Mar/20 | 14 | 145.5 | 130.29 | 117.69(-0.31) | 120.7(0.25) | 121.9(0.63) | 120.27 | -1.3 | | -35 | 23(-2.6) | -50 | [-9] | [8] | [-29] | 45 | 557 | RG | -0.4 | Wait | | (-1) | 17 | -65 | -6 | -20 | 0.6,80 | 34 | | 45 | Mar/20 | 13 | 145.5 | 130.29 | 118.05(-0.2) | 120.4(0.65) | 121.14(0.24) | 122.38 | -1.2 | | -35 | 26(-1.6) | -50 | [-6] | [4] | [8] | 64 | 559 | UR | 0.3 | SmallShort | | (-9) | 7 | 24 | 9 | -16 | 0.9,91 | 34 | | | | |
| 46 | Mar/20 | 12 | 145.5 | 130.29 | 118.29(-0.17) | 119.62(0.64) | 120.85(0.02) | 121.61 | -1.2 | | -35 | 27(-1.1) | -50 | [-5] | [-2] | [-22] | 60 | 406 | DT | 0.1 | OpenShort | | (-9) | 1 | -72 | 17 | -15 | 0.6,95 | 34 | | 47 | Mar/20 | 11 | 145.5 | 130.29 | 118.5(-0.19) | 118.86(0.76) | 120.83(0.77) | 123.95 | -1.1 | | -35 | 28(-1.7) | -40 | [-5] | [20] | [40] | 63 | 736 | UR | 0.6 | SmallShort | | (-3) | 21 | 84 | 10 | 20 | 1,88 | 34 | | 48 | Mar/20 | 10 | 145.5 | 130.29 | 118.73(-0.21) | 117.97(0.86) | 119.9(0.33) | 121.27 | -1.3 | | -35 | 30(-1.1) | -30 | [-6] | [9] | [56] | 37 | 423 | UR | 0.2 | SmallShort | | (-13) | 9 | 157 | 12 | 20 | 0.4,77 | 34 | | 49 | Mar/20 | 9 | 145.5 | 130.29 | 118.98(-0.33) | 116.96(0.83) | 119.51(-0.13) | 116.47 | -1.5 | | -35 | 31(-0.4) | -50 | [-9] | [-5] | [-62] | 8 | 3 | DT | -0.5 | OpenShort? | | (-16) | -4 | -140 | 3 | -20 | -0.4,68 | 34 | | 50 | Mar/19 | 15 | 148.68 | 134.03 | 119.38(-0.1) | 115.99(0.86) | 119.67(1.08) | 120.93 | -1.4 | | -33 | 31(-0.1) | -30 | [-3] | [31] | [5] | 34 | 396 | UR | 0.2 | SmallShort? | | (-6) | 30 | -18 | 11 | 20 | 0.3,76 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|