|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $130.0600 One month high (close): $209.5400
CI Daily Change: 10.52% Daily StdDev 5.16% CI EMA_5_Trend: 6.3% 10Minute StdDev: $5.2676
Latest Price : $178.26(10.52%) | Wed. Apr 1, 2020($3.2) Tue. Mar 31, 2020($3.6) Mon. Mar 30, 2020($5.1) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($4.2) Wed. Mar 25, 2020($10.1) Tue. Mar 24, 2020($5.3) Mon. Mar 23, 2020($7.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.3% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 168.36 | 153.54 | 165.67(0.38) | 168.77(0.59) | 172.96(0.95) | 173.75 | 0.2 | | -12 | 21(1.5) | 15 | [7] | [30] | [6] | 93 | 392 | UT | 0.2 | OpenLong | | (15) | 18 | 3 | -6 | 20 | 1.7,100 | 45 | Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -5.6%(44%)
Daily Trend: %
Up Forces:
Down Forces: 168.36(daily_ema_20 -3.1%)
Support Levels: 168.77(hourly_sma_10 -2.87%) 165.67(hourly_sma_20 -4.65%) 153.54(weak_daily_ema_10 -11.63%)
Resistance Levels:
|
| | | 2 | Mar/30 | 13 | 168.36 | 153.54 | 165.05(0.34) | 167.79(0.63) | 171.33(1.16) | 173.54 | 0.2 | | -12 | 19(2) | 15 | [7] | [34] | [9] | 100 | 475 | UT | 0.5 | HoldLong | | (11) | 23 | 2 | -2 | 20 | 2,100 | 45 | | 3 | Mar/30 | 12 | 168.36 | 153.54 | 164.5(0.32) | 166.74(0.66) | 169.36(1.14) | 173.4 | 0.2 | | -12 | 17(2.2) | 20 | [6] | [34] | [18] | 108 | 516 | UT | 1 | HoldLong | | (10) | 22 | 11 | 20 | 20 | 2.3,100 | 45 | | 4 | Mar/30 | 11 | 168.36 | 153.54 | 163.98(0.36) | 165.65(0.36) | 167.45(0.82) | 172.74 | 0.2 | | -12 | 15(2.2) | 25 | [7] | [25] | [30] | 111 | 425 | UT | 1.6 | HoldLong | | (9) | 16 | 23 | 25 | 20 | 2.6,96 | 45 | | 5 | Mar/30 | 10 | 168.36 | 153.54 | 163.39(0.38) | 165.06(0.39) | 166.08(0.91) | 171.37 | 0.1 | | -12 | 13(0.2) | 25 | [7] | [27] | [52] | 105 | 385 | UT | 1.8 | CloseLong | | (9) | 18 | 100 | 22 | 20 | 2.8,85 | 45 | | | | |
| 6 | Mar/30 | 9 | 168.36 | 153.54 | 162.77(0.35) | 164.42(0.14) | 164.58(0.2) | 165.59 | -0.1 | | -12 | 13(-4.3) | 15 | [7] | [11] | [12] | 47 | -33 | UT | 0.4 | OpenLong? | | (6) | 4 | 33 | 0 | 18 | 1,72 | 45 | | 7 | Mar/27 | 15 | 168.98 | 150.5 | 162.21(0.43) | 164.18(0.08) | 164.24(0.08) | 163.71 | -0.2 | | -20 | 17(-5.7) | -10 | [8] | [2] | [-4] | 36 | -187 | CR | -0.1 | HoldShort? | | (9) | 2 | -3 | 1 | -20 | 0.4,76 | 46 | | 8 | Mar/27 | 14 | 168.98 | 150.5 | 161.52(0.57) | 164.04(0.15) | 164.11(0.16) | 163.85 | -0.2 | | -20 | 23(-6.5) | -15 | [12] | [5] | [-15] | 39 | -235 | CR | -0.1 | HoldShort | | (13) | 3 | -35 | 0 | -20 | 0.5,76 | 46 | | 9 | Mar/27 | 13 | 168.98 | 150.5 | 160.6(0.79) | 163.79(0.32) | 163.84(-0.12) | 165.9 | -0.1 | | -20 | 29(-5.3) | 20 | [16] | [2] | [14] | 46 | -247 | UT | 0.3 | OpenLong | | (19) | -2 | 36 | 0 | 20 | 0.8,76 | 46 | | 10 | Mar/27 | 12 | 168.98 | 150.5 | 159.34(0.79) | 163.26(0.42) | 164.03(-0.14) | 163.85 | -0.2 | | -20 | 35(-3.6) | -15 | [16] | [3] | [-6] | 34 | -301 | CR | -0 | HoldShort | | (22) | -3 | -1 | -7 | -20 | 0.6,69 | 46 | | | | |
| 11 | Mar/27 | 11 | 168.98 | 150.5 | 158.1(0.76) | 162.58(0.17) | 164.26(0.08) | 163.92 | -0.2 | | -20 | 38(-2.7) | 10 | [15] | [5] | [5] | 39 | -152 | RG | -0 | Wait | | (24) | 2 | 16 | -14 | 20 | 0.7,71 | 46 | | 12 | Mar/27 | 10 | 168.98 | 150.5 | 156.91(0.74) | 162.31(0.03) | 164.12(0.09) | 163.03 | -0.3 | | -20 | 41(-2.2) | 5 | [15] | [3] | [3] | 46 | -118 | RG | -0.1 | Wait | | (22) | 2 | 9 | -10 | 20 | 0.7,78 | 46 | | 13 | Mar/27 | 9 | 168.98 | 150.5 | 155.75(0.74) | 162.26(-0.03) | 163.98(0.15) | 162.5 | -0.3 | | -20 | 43(-1.7) | -45 | [15] | [4] | [-25] | 56 | -67 | CR | -0.2 | HoldShort? | | (22) | 3 | -75 | -5 | 13 | 0.7,88 | 46 | | 14 | Mar/26 | 15 | 170 | 151.93 | 154.61(0.9) | 162.31(0.37) | 163.73(0.77) | 166.87 | -0.1 | | -17 | 45(-3.5) | 25 | [18] | [25] | [21] | 80 | 293 | UT | 0.3 | HoldLong? | | (27) | 16 | 33 | 3 | 20 | 1.2,100 | 44 | | 15 | Mar/26 | 14 | 170 | 151.93 | 153.24(1.16) | 161.71(0.37) | 162.49(0.99) | 164.98 | -0.2 | | -17 | 48(-3) | 25 | [24] | [30] | [16] | 77 | 123 | UT | 0.2 | HoldLong | | (25) | 20 | 31 | 4 | 20 | 1.1,99 | 44 | | | | |
| 16 | Mar/26 | 13 | 170 | 151.93 | 151.48(1.15) | 161.11(0.55) | 160.89(0.25) | 163.23 | -0.3 | | -17 | 51(-1.9) | 20 | [23] | [17] | [4] | 72 | 10 | UT | 0.2 | OpenLong | | (33) | 5 | 16 | 2 | -20 | 1,97 | 44 | | 17 | Mar/26 | 12 | 170 | 151.93 | 149.76(1.1) | 160.23(0.78) | 160.49(-0.03) | 162.31 | -0.3 | | -17 | 53(-0.6) | 0 | [22] | [14] | [1] | 71 | 53 | RG | 0.2 | Wait | | (34) | -1 | 18 | 2 | -20 | 1.1,93 | 44 | | 18 | Mar/26 | 11 | 170 | 151.93 | 148.13(1.02) | 158.99(1.01) | 160.54(-0.21) | 161.28 | -0.4 | | -17 | 54(0) | -15 | [21] | [12] | [-5] | 64 | 131 | CR | 0.1 | HoldShort | | (32) | -4 | 11 | -7 | -20 | 1.1,86 | 44 | | 19 | Mar/26 | 10 | 170 | 151.93 | 146.63(0.98) | 157.41(1.28) | 160.88(-0.04) | 160.63 | -0.4 | | -17 | 54(1.1) | 15 | [20] | [18] | [11] | 67 | 250 | UT | -0 | OpenLong | | (30) | -1 | 66 | -9 | -20 | 1.2,87 | 44 | | 20 | Mar/26 | 9 | 170 | 151.93 | 145.2(0.76) | 155.43(1.18) | 160.94(-0.24) | 157.01 | -0.6 | | -17 | 53(0.9) | -50 | [15] | [12] | [-40] | 65 | 229 | CR | -0.3 | HoldShort? | | (26) | -5 | -75 | -13 | -20 | 1,90 | 44 | | | | |
| 21 | Mar/25 | 15 | 170.57 | 151.07 | 144.1(0.87) | 153.62(1.39) | 161.33(0.85) | 161.22 | -0.4 | | -23 | 52(3.6) | 0 | [18] | [31] | [-5] | 85 | 725 | CR | -0 | OpenShort? | | (27) | 17 | -23 | -8 | 20 | 1.5,97 | 39 | | 22 | Mar/25 | 14 | 170.57 | 151.07 | 142.85(0.69) | 151.51(1.52) | 159.97(1.6) | 162.53 | -0.4 | | -23 | 48(4.1) | 25 | [14] | [48] | [10] | 95 | 1170 | UT | 0.2 | OpenLong | | (28) | 33 | -8 | -5 | 20 | 1.8,100 | 39 | | 23 | Mar/25 | 13 | 170.57 | 151.07 | 141.86(0.73) | 149.25(1.59) | 157.45(2.28) | 162.99 | -0.3 | | -23 | 44(5) | 25 | [15] | [63] | [35] | 103 | 1374 | UT | 0.6 | HoldLong | | (22) | 47 | 36 | -1 | 20 | 2.1,100 | 39 | | 24 | Mar/25 | 12 | 170.57 | 151.07 | 140.83(0.59) | 146.91(1.49) | 153.94(2.69) | 160.97 | -0.4 | | -23 | 39(5) | 25 | [12] | [70] | [40] | 108 | 1493 | UT | 0.8 | HoldLong | | (20) | 56 | 36 | 6 | 20 | 2.3,100 | 39 | | 25 | Mar/25 | 11 | 170.57 | 151.07 | 140(0.51) | 144.76(2.05) | 149.91(2.75) | 158.96 | -0.5 | | -23 | 34(4.3) | 25 | [11] | [77] | [50] | 110 | 1479 | UT | 1.2 | HoldLong | | (16) | 57 | 84 | 16 | 20 | 2.4,100 | 39 | | | | |
| 26 | Mar/25 | 10 | 170.57 | 151.07 | 139.29(0.24) | 141.85(1.84) | 145.9(1.99) | 154.42 | -0.7 | | -23 | 30(2.8) | 0 | [5] | [57] | [51] | 105 | 1275 | RG | 1.3 | SmallShort | | (10) | 41 | 86 | 24 | 20 | 2.2,100 | 39 | | 27 | Mar/25 | 9 | 170.57 | 151.07 | 138.95(0.12) | 139.29(1.47) | 143.06(1.43) | 149.92 | -0.9 | | -23 | 27(1.3) | 0 | [3] | [41] | [51] | 90 | 961 | RG | 1.1 | SmallShort? | | (3) | 30 | 88 | 24 | 20 | 1.8,95 | 39 | | 28 | Mar/24 | 15 | 172.17 | 153.7 | 138.95(-0) | 137.27(1.04) | 141.04(0.83) | 145.42 | -1.2 | | -25 | 26(0.1) | -15 | [0] | [21] | [49] | 62 | 630 | UR | 0.8 | SmallShort? | | (-1) | 17 | 93 | 15 | 20 | 1.1,84 | 34 | | 29 | Mar/24 | 14 | 172.17 | 153.7 | 138.79(-0.16) | 135.86(0.65) | 139.88(0.2) | 140.82 | -1.4 | | -25 | 26(0.1) | -25 | [-3] | [3] | [23] | 32 | 304 | UR | 0.2 | SmallShort | | (-5) | 4 | 39 | 5 | 20 | 0.3,74 | 34 | | 30 | Mar/24 | 13 | 172.17 | 153.7 | 139.01(-0.07) | 134.98(0.29) | 139.61(1.31) | 138.92 | -1.5 | | -25 | 25(-0.1) | -35 | [-2] | [23] | [4] | 18 | 284 | UR | -0.1 | SmallShort | | (-7) | 27 | -26 | 9 | 20 | -0,68 | 34 | | | | |
| 31 | Mar/24 | 12 | 172.17 | 153.7 | 139.1(0.12) | 134.58(0.29) | 137.8(1.69) | 140.2 | -1.4 | | -25 | 26(-0.1) | 15 | [3] | [32] | [23] | 18 | 304 | UT | 0.4 | OpenLong | | (-1) | 35 | 7 | 15 | 20 | 0.2,63 | 34 | | 32 | Mar/24 | 11 | 172.17 | 153.7 | 138.93(0.13) | 134.2(-0.21) | 135.51(1.51) | 139.85 | -1.4 | | -25 | 26(-0.1) | 15 | [3] | [23] | [34] | 16 | 252 | UT | 0.7 | OpenLong | | (3) | 32 | 5 | 34 | 20 | 0.2,61 | 34 | | 33 | Mar/24 | 10 | 172.17 | 153.7 | 138.76(-0.04) | 134.48(-0.21) | 133.49(1.26) | 139.61 | -1.4 | | -25 | 26(-0.2) | -5 | [-1] | [17] | [32] | -8 | 319 | UR | 1 | SmallShort | | (4) | 26 | 3 | 30 | 20 | 0.1,40 | 34 | | 34 | Mar/24 | 9 | 172.17 | 153.7 | 138.82(-0.11) | 134.76(-0.36) | 131.83(1.13) | 139.45 | -1.4 | | -25 | 26(-0.1) | -10 | [-2] | [12] | [101] | -27 | 337 | UR | 1.3 | SmallShort? | | (-2) | 24 | 210 | 24 | 20 | 0.1,21 | 34 | | 35 | Mar/23 | 15 | 174.45 | 158.42 | 138.97(-0.4) | 135.24(-1.09) | 130.36(-0.77) | 129.9 | -2 | | -27 | 26(1.4) | -50 | [-8] | [-38] | [5] | -86 | -496 | DP | -0.1 | OpenShort? | | (-13) | -16 | 25 | 1 | -20 | -1.5,2 | 35 | | | | |
| 36 | Mar/23 | 14 | 174.45 | 158.42 | 139.53(-0.33) | 136.74(-1.36) | 131.37(-1.13) | 128.76 | -2 | | -27 | 25(1.3) | -50 | [-7] | [-51] | [-18] | -98 | -732 | DT | -0.5 | OpenShort | | (-13) | -25 | -22 | -6 | -20 | -1.9,0 | 35 | | 37 | Mar/23 | 13 | 174.45 | 158.42 | 140(-0.09) | 138.62(-1.21) | 132.88(-1.91) | 129.74 | -2 | | -27 | 23(-3.5) | -50 | [-2] | [-66] | [-30] | -98 | -1035 | DT | -0.6 | HoldShort | | (-9) | -43 | -34 | -16 | -20 | -1.9,0 | 35 | | 38 | Mar/23 | 12 | 174.45 | 158.42 | 140.13(0.31) | 140.31(-1) | 135.47(-1.61) | 131.32 | -1.9 | | -27 | 27(-0.4) | -50 | [7] | [-54] | [-29] | -88 | -1194 | DR | -0.7 | HoldShort | | (-1) | -36 | -17 | -22 | -20 | -1.5,0 | 35 | | 39 | Mar/23 | 11 | 174.45 | 158.42 | 139.7(0.08) | 141.73(-0.92) | 137.68(-1.74) | 132.1 | -1.9 | | -27 | 27(0.5) | -50 | [2] | [-58] | [-49] | -80 | -946 | DR | -0.9 | HoldShort | | (10) | -39 | -60 | -37 | -20 | -1.2,0 | 35 | | 40 | Mar/23 | 10 | 174.45 | 158.42 | 139.59(0.02) | 143.04(-0.4) | 140.12(-1.4) | 134.92 | -1.7 | | -27 | 27(0.2) | -50 | [0] | [-45] | [-40] | -51 | -621 | DR | -0.9 | OpenShort | | (5) | -32 | -29 | -29 | -20 | -0.8,19 | 35 | | | | |
| 41 | Mar/23 | 9 | 174.45 | 158.42 | 139.56(-0.19) | 143.62(-0.04) | 142.1(-1.57) | 136.32 | -1.7 | | -27 | 27(0) | -50 | [-4] | [-46] | [-74] | -22 | -387 | DT | -1 | OpenShort? | | (2) | -35 | -128 | -25 | -20 | -0.5,41 | 35 | | 42 | Mar/20 | 15 | 178.1 | 163.71 | 139.82(-0.04) | 143.67(0.45) | 144.37(-0.54) | 142.71 | -1.6 | | -26 | 27(-4.7) | -50 | [-1] | [-16] | [-10] | 32 | 137 | DT | -0.3 | OpenShort? | | (1) | -12 | 7 | -8 | -20 | 0.5,69 | 37 | | 43 | Mar/20 | 14 | 178.1 | 163.71 | 139.88(-0.44) | 143.03(0.1) | 145.16(-0.42) | 142.37 | -1.6 | | -26 | 31(-4.3) | -50 | [-10] | [-20] | [-19] | 36 | 449 | DT | -0.4 | OpenShort | | (-2) | -10 | -38 | -11 | -20 | 0.4,76 | 37 | | 44 | Mar/20 | 13 | 178.1 | 163.71 | 140.5(-0.48) | 142.88(0.12) | 145.77(-0.14) | 144.29 | -1.6 | | -26 | 36(-2.2) | -50 | [-11] | [-13] | [-0] | 52 | 630 | DT | -0.2 | OpenShort | | (-11) | -3 | -11 | -0 | 20 | 0.5,89 | 37 | | 45 | Mar/20 | 12 | 178.1 | 163.71 | 141.18(-0.33) | 142.7(0.27) | 145.97(0.57) | 144.83 | -1.5 | | -26 | 38(-2.4) | -50 | [-8] | [6] | [-13] | 56 | 642 | RG | -0.1 | Wait | | (-14) | 13 | -55 | 8 | 20 | 0.4,96 | 37 | | | | |
| 46 | Mar/20 | 11 | 178.1 | 163.71 | 141.65(-0.3) | 142.32(0.67) | 145.14(1.52) | 147.65 | -1.4 | | -26 | 40(-1.2) | -45 | [-7] | [32] | [19] | 68 | 970 | UR | 0.3 | SmallShort | | (-7) | 35 | 20 | 15 | 20 | 0.7,100 | 37 | | 47 | Mar/20 | 10 | 178.1 | 163.71 | 142.07(-0.24) | 141.37(1.02) | 142.97(1.47) | 146.63 | -1.5 | | -26 | 41(-0.6) | -40 | [-6] | [36] | [15] | 53 | 810 | UR | 0.4 | SmallShort | | (-10) | 34 | 23 | 21 | 20 | 0.5,90 | 37 | | 48 | Mar/20 | 9 | 178.1 | 163.71 | 142.42(-0.18) | 139.95(1.65) | 140.9(0.65) | 145.47 | -1.5 | | -26 | 42(-0.7) | -50 | [-4] | [24] | [-2] | 32 | 487 | RG | 0.5 | Wait? | | (-9) | 15 | 4 | 11 | -20 | 0.3,74 | 37 | | 49 | Mar/19 | 15 | 181.87 | 169.03 | 142.68(-0.21) | 137.68(1.14) | 140(0.4) | 145.26 | -1.7 | | -23 | 43(-2) | -25 | [-5] | [13] | [43] | 22 | 428 | UR | 0.6 | SmallShort? | | (-6) | 9 | 93 | 7 | 20 | 0.3,64 | 43 | | 50 | Mar/19 | 14 | 181.87 | 169.03 | 142.98(-0.48) | 136.13(0.46) | 139.44(-0.04) | 140.68 | -1.9 | | -23 | 45(-1.5) | -50 | [-11] | [-7] | [37] | -10 | 218 | DP | 0.1 | OpenShort | | (-11) | -1 | 80 | -3 | 20 | -0.2,45 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|