UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $21.2800 One month high (close): $61.1900

UAL Daily Change: -7.8% Daily StdDev 8.04% UAL EMA_5_Trend: 2.44% 10Minute StdDev: $2.9776

Latest Price : $30.24(-7.8%)

Wed. Apr 1, 2020($2.8) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.7) Tue. Mar 24, 2020($3.4) Mon. Mar 23, 2020($1.1)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: -0.6

Sample size 19 Avg positive next hour return: 1.53%(53%) Avg negative next hour return: -1.57%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	38.24	29.44	33.42(-1.02)	31.14(-1)	30.56(0.42)	30.12	-0.7	-34	25(0)	-50	[-13]	[-9]	[-5]	-55	-333	DT	-0.1	OpenShort?	(-26)	5	-9	2	-20	-1.1,23	38
Daily Trend: % Up Forces: Down Forces: 29.44(daily_ema_10 -2.26%) Support Levels: Resistance Levels: 31.14(hourly_sma_10 3.39%) 33.42(hourly_sma_20 10.96%) 38.24(daily_ema_20 26.96%)

2	Mar/30	14	38.24	29.44	33.77(-0.98)	31.45(-0.85)	30.43(1)	30.24	-0.6	-34	25(0.3)	-50	[-12]	[-1]	[-16]	-56	-333	DT	-0.1	OpenShort	(-23)	12	-27	6	-20	-1.1,22	38
3	Mar/30	13	38.24	29.44	34.1(-1.01)	31.72(-0.75)	30.13(-1.54)	30.63	-0.6	-34	25(0.1)	-50	[-13]	[-32]	[-9]	-56	-654	DT	0.2	OpenShort	(-21)	-19	-13	12	-20	-1.1,22	38
4	Mar/30	12	38.24	29.44	34.45(-1.14)	31.96(-0.52)	30.6(-1.89)	30.82	-0.6	-34	25(-0.1)	-50	[-14]	[-35]	[-13]	-62	-661	DT	0.1	OpenShort	(-22)	-24	-10	14	-20	-1.2,18	38
5	Mar/30	11	38.24	29.44	34.85(-0.99)	32.13(-1.35)	31.19(-1.7)	30.97	-0.6	-34	25(0.5)	-50	[-12]	[-38]	[40]	-73	-782	DP	-0.1	OpenShort	(-25)	-21	107	-2	20	-1.3,10	38

6	Mar/30	10	38.24	29.44	35.2(-0.99)	32.57(-2.21)	31.73(-2.3)	29.49	-0.7	-34	24(2.3)	-50	[-12]	[-51]	[0]	-93	-1376	DT	-0.7	OpenShort	(-27)	-29	57	-11	-20	-1.9,5	38
7	Mar/30	9	38.24	29.44	35.55(-0.88)	33.31(-2.56)	32.48(-2.5)	28.72	-0.8	-34	22(4)	-50	[-11]	[-55]	[-128]	-104	-1775	DT	-1.4	HoldShort?	(-24)	-31	-277	-14	-20	-2.5,9	38
8	Mar/27	15	39.72	29.9	35.87(-0.28)	34.19(-1.66)	33.31(-0.02)	33	-0.5	-36	18(1.6)	-50	[-4]	[-18]	[-7]	-68	-636	DT	-0.1	OpenShort?	(-7)	-0	-49	1	20	-1.3,15	44
9	Mar/27	14	39.72	29.9	35.97(0.16)	34.77(-1.39)	33.32(0.77)	33.77	-0.5	-36	16(-0.6)	-25	[2]	[-5]	[12]	-59	-591	RG	0.2	Wait	(-4)	10	7	5	20	-1,16	44
10	Mar/27	13	39.72	29.9	35.91(0.38)	35.26(-1.2)	33.06(-1.05)	33.66	-0.5	-36	17(-1.6)	-40	[5]	[-26]	[3]	-63	-1010	RG	0.3	Wait	(4)	-13	28	-1	-20	-1,12	44

11	Mar/27	12	39.72	29.9	35.78(0.16)	35.69(-1.07)	33.41(-2.12)	33.23	-0.5	-36	19(-0.5)	-50	[2]	[-39]	[-17]	-70	-1113	DR	-0.1	OpenShort	(7)	-27	21	-9	-20	-1.1,8	44
12	Mar/27	11	39.72	29.9	35.72(-0.09)	36.08(-1.12)	34.13(-2.64)	32.91	-0.5	-36	19(0.2)	-50	[-1]	[-46]	[-38]	-73	-1127	DT	-0.5	OpenShort	(2)	-33	-6	-26	-20	-1.1,5	44
13	Mar/27	10	39.72	29.9	35.75(0.13)	36.49(-1.22)	35.06(-3.2)	33.01	-0.5	-36	19(-0.5)	-50	[2]	[-54]	[-28]	-60	-1314	DR	-0.8	OpenShort	(-2)	-40	33	-36	-20	-1.1,18	44
14	Mar/27	9	39.72	29.9	35.7(0.06)	36.94(-1.66)	36.22(-3.31)	32.51	-0.6	-36	19(-0.2)	-50	[1]	[-58]	[-103]	-43	-1415	DR	-1.5	OpenShort?	(2)	-41	-174	-36	-20	-1.3,40	44
15	Mar/26	15	41.09	30.64	35.68(0.65)	37.56(-0.7)	37.46(-1.33)	35.4	-0.4	-36	20(-0.5)	-50	[8]	[-22]	[-52]	5	-657	DR	-0.8	OpenShort?	(10)	-17	-83	-24	-20	-0.1,57	43

16	Mar/26	14	41.09	30.64	35.45(1.54)	37.82(0.05)	37.96(-0.16)	36.84	-0.3	-36	20(-4.7)	-40	[19]	[1]	[-29]	47	-543	CR	-0.4	HoldShort	(19)	-2	-39	-7	-20	0.5,84	43
17	Mar/26	13	41.09	30.64	34.91(1.68)	37.8(0.67)	38.02(0.27)	37.53	-0.3	-36	25(-3.4)	-50	[21]	[10]	[-38]	64	-202	CR	-0.1	HoldShort	(37)	3	-71	0	-20	0.8,94	43
18	Mar/26	12	41.09	30.64	34.33(1.89)	37.55(1.02)	37.92(0.69)	38.82	-0.2	-36	28(-1.9)	25	[24]	[18]	[5]	76	297	UT	0.2	HoldLong	(42)	9	6	5	20	1.2,96	43
19	Mar/26	11	41.09	30.64	33.69(2.03)	37.17(1.66)	37.66(-0.03)	38.71	-0.2	-36	30(-1.6)	30	[26]	[14]	[10]	69	289	UT	0.3	OpenLong	(43)	-0	44	0	-20	1.2,89	43
20	Mar/26	10	41.09	30.64	33.02(2.09)	36.56(1.94)	37.67(-0.04)	37.93	-0.2	-36	32(-1.6)	20	[26]	[16]	[4]	63	252	UT	0.1	OpenLong	(44)	-1	46	-6	-20	1.1,85	43

21	Mar/26	9	41.09	30.64	32.34(1.86)	35.86(1.39)	37.69(0.28)	37.12	-0.3	-36	33(-0.8)	10	[23]	[15]	[-2]	60	425	CR	-0.1	HoldShort?	(45)	4	6	-11	-20	1,85	43
22	Mar/25	15	42.48	30.67	31.75(2)	35.37(1)	37.58(1.08)	37.01	-0.4	-41	34(1.2)	10	[25]	[19]	[-3]	68	637	CR	-0.1	HoldShort?	(42)	14	-30	-9	20	1.1,90	44
23	Mar/25	14	42.48	30.67	31.13(2.13)	35.02(1.6)	37.18(1.36)	37.54	-0.3	-41	33(0.2)	5	[27]	[27]	[-11]	80	1005	CR	0.1	OpenShort	(47)	17	-67	-5	20	1.3,97	44
24	Mar/25	13	42.48	30.67	30.48(2.38)	34.47(1.99)	36.68(3.46)	38.75	-0.3	-41	33(1.7)	25	[30]	[56]	[48]	93	1819	UT	0.4	OpenLong	(53)	44	42	1	20	1.7,100	44
25	Mar/25	12	42.48	30.67	29.77(2.19)	33.8(2.19)	35.45(4.14)	38.01	-0.3	-41	31(2.2)	25	[28]	[65]	[60]	95	2090	UT	0.6	OpenLong	(51)	52	81	3	20	1.8,100	44

26	Mar/25	11	42.48	30.67	29.13(1.98)	33.08(3.3)	34.04(2.68)	36.61	-0.4	-41	29(2)	40	[25]	[53]	[41]	95	1796	UT	0.6	OpenLong	(45)	34	99	8	20	1.8,100	44
27	Mar/25	10	42.48	30.67	28.57(1.45)	32.02(2.9)	33.15(0.87)	34.98	-0.5	-41	27(1.9)	25	[18]	[26]	[3]	89	1513	UT	0.5	OpenLong	(39)	11	-6	8	20	1.7,96	44
28	Mar/25	9	42.48	30.67	28.16(1.61)	31.12(2.99)	32.86(1.88)	35.07	-0.5	-41	25(2.4)	40	[20]	[40]	[73]	85	1775	UT	0.6	OpenLong?	(33)	24	161	0	20	1.9,87	44
29	Mar/24	15	43.89	31.68	27.71(1.67)	30.22(2.52)	32.25(0.35)	32.61	-0.7	-45	22(1.8)	40	[21]	[15]	[39]	70	837	UT	0.1	OpenLong?	(26)	4	115	-13	20	1.5,82	37
30	Mar/24	14	43.89	31.68	27.26(1.77)	29.48(2.27)	32.14(0.09)	30.94	-0.8	-45	21(-0.7)	-50	[23]	[10]	[-37]	66	309	CR	-0.4	HoldShort	(32)	1	-81	-14	-20	1.2,86	37

31	Mar/24	13	43.89	31.68	26.78(1.75)	28.82(2.44)	32.11(3.93)	32.16	-0.8	-45	21(0.9)	35	[22]	[60]	[-10]	85	1551	CR	0	OpenShort	(45)	50	-88	-10	20	1.6,95	37
32	Mar/24	12	43.89	31.68	26.32(2.02)	28.13(3.29)	30.9(5.2)	33.54	-0.7	-45	20(2.6)	40	[26]	[83]	[81]	108	2308	UT	0.8	HoldLong	(46)	66	102	-2	20	2.3,100	37
33	Mar/24	11	43.89	31.68	25.8(1.83)	27.23(2.78)	29.37(4.23)	32.01	-0.8	-45	18(2.1)	40	[23]	[66]	[48]	108	1946	UT	1	HoldLong	(39)	54	-2	16	20	2.3,100	37
34	Mar/24	10	43.89	31.68	25.34(1.93)	26.49(2.9)	28.18(5.09)	32.04	-0.8	-45	16(3)	40	[25]	[78]	[98]	115	2246	UT	1.6	HoldLong	(42)	65	86	21	20	2.8,95	37
35	Mar/24	9	43.89	31.68	24.86(1.95)	25.74(2.18)	26.82(5.01)	30.8	-0.8	-45	13(2.5)	40	[25]	[73]	[204]	114	1973	UT	2	HoldLong?	(37)	64	384	22	20	3,89	37

36	Mar/23	15	45.7	33.42	24.39(1.53)	25.19(0.33)	25.54(0.67)	26.1	-1.2	-51	10(-1.6)	45	[20]	[3]	[20]	59	-116	UT	0.4	OpenLong?	(22)	9	15	8	20	1.1,81	30
37	Mar/23	14	45.7	33.42	24.02(0.97)	25.11(-0.38)	25.37(1.11)	25.92	-1.2	-51	12(-0.2)	45	[14]	[4]	[23]	53	325	UT	0.3	OpenLong	(34)	16	-9	8	20	1,78	30
38	Mar/23	13	45.7	33.42	23.79(1.26)	25.2(-0.05)	25.09(1.14)	26.03	-1.2	-51	12(-0.5)	50	[18]	[8]	[43]	47	288	UT	0.5	OpenLong	(23)	16	68	0	20	1.1,69	30
39	Mar/23	12	45.7	33.42	23.49(1.26)	25.21(0.7)	24.81(0.55)	25.22	-1.3	-51	13(-1)	30	[18]	[5]	[11]	34	-10	UT	0.2	OpenLong	(25)	8	70	-0	-20	0.8,64	30
40	Mar/23	11	45.7	33.42	23.2(0.61)	25.03(1.15)	24.67(-0.69)	24.42	-1.3	-51	14(0)	-50	[9]	[-12]	[-56]	30	5	DR	-0.1	OpenShort	(25)	-10	-70	-4	-20	0.6,65	30

41	Mar/23	10	45.7	33.42	23.06(0.3)	24.75(1)	24.84(-0.01)	25.25	-1.3	-51	14(0.3)	-5	[4]	[-4]	[17]	46	749	RG	0.2	Wait	(18)	-0	63	1	-20	1,71	30
42	Mar/23	9	45.7	33.42	22.99(-0.29)	24.51(0.61)	24.84(-1.89)	24.53	-1.3	-51	13(-0.4)	-50	[-4]	[-36]	[-13]	35	548	DT	-0.1	OpenShort?	(3)	-27	-7	-6	-20	0.7,67	30
43	Mar/20	15	48.13	35.43	23.06(-0.43)	24.36(0.74)	25.32(-1.17)	24.61	-1.4	-53	14(-0.4)	-50	[-6]	[-28]	[-4]	42	764	DT	-0.3	OpenShort?	(-6)	-17	4	-4	-20	0.7,74	26
44	Mar/20	14	48.13	35.43	23.16(-1.36)	24.18(0.85)	25.62(0.88)	24.56	-1.4	-53	14(-3.2)	-50	[-20]	[-1]	[-26]	42	1664	DT	-0.5	OpenShort	(-10)	13	-60	-4	-20	0.6,77	26
45	Mar/20	13	48.13	35.43	23.48(-1.47)	23.98(1.7)	25.4(3.05)	25.27	-1.4	-53	17(-3.4)	-50	[-21]	[36]	[5]	52	2265	UR	-0	SmallShort	(-27)	44	2	11	20	0.6,87	26

46	Mar/20	12	48.13	35.43	23.83(-1.47)	23.58(2.8)	24.65(1.99)	25.25	-1.4	-53	21(-2.7)	-50	[-21]	[29]	[-45]	53	1927	RG	0.2	Wait	(-33)	29	-131	24	-20	0.4,93	26
47	Mar/20	11	48.13	35.43	24.18(-1.45)	22.94(2.54)	24.17(3.26)	26.9	-1.3	-53	23(-3.1)	-50	[-21]	[45]	[76]	54	2644	UR	0.7	SmallShort	(-25)	47	64	31	20	0.7,86	26
48	Mar/20	10	48.13	35.43	24.54(-1.4)	22.37(2.74)	23.41(2.93)	26.12	-1.3	-53	26(-2.2)	-50	[-20]	[42]	[128]	20	2075	UR	0.6	SmallShort	(-36)	42	244	7	20	0.4,60	26
49	Mar/20	9	48.13	35.43	24.89(-1.8)	21.77(1.92)	22.74(0.82)	23.44	-1.5	-53	29(-1.6)	-50	[-26]	[4]	[73]	-19	771	UR	0.1	SmallShort?	(-44)	12	190	-6	20	-0.3,39	26
50	Mar/19	15	50.79	38.16	25.35(-2.04)	21.36(-0.05)	22.56(0.21)	21.52	-1.7	-54	30(-0.6)	-50	[-29]	[-20]	[-40]	-38	-98	DT	-0.2	OpenShort?	(-48)	3	-125	-13	20	-0.8,32	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI