UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $21.2800 One month high (close): $61.1900

UAL Daily Change: -7.8% Daily StdDev 8.04% UAL EMA_5_Trend: 2.44% 10Minute StdDev: $2.9776

Latest Price : $30.24(-7.8%)

Wed. Apr 1, 2020($2.8) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.7) Tue. Mar 24, 2020($3.4) Mon. Mar 23, 2020($1.1)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 2.83%(44%) Avg negative next hour return: -2.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	38.24	29.44	35.2(-0.99)	32.57(-2.21)	31.73(-2.3)	29.49	-0.7	-34	24(2.3)	-50	[-12]	[-52]	[6]	-93	-1433	DP	-0.7	OpenShort	(-35)	-29	75	-11	-20	-1.9,5	38
Daily Trend: % Up Forces: Down Forces: 29.44(daily_ema_10 -0.17%) Support Levels: Resistance Levels: 32.57(hourly_sma_10 10.44%) 35.2(hourly_sma_20 19.36%) 38.24(daily_ema_20 29.67%)

2	Mar/30	9	38.24	29.44	35.55(-0.88)	33.31(-2.56)	32.48(-2.5)	28.72	-0.8	-34	22(4)	-50	[-11]	[-56]	[-156]	-104	-1809	DT	-1.4	HoldShort?	(-32)	-31	-361	-14	-20	-2.5,9	38
3	Mar/27	15	39.72	29.9	35.87(-0.28)	34.19(-1.66)	33.31(-0.02)	33	-0.5	-36	18(1.6)	-50	[-4]	[-20]	[-12]	-68	-674	DT	-0.1	OpenShort?	(-9)	-0	-64	1	20	-1.3,15	44
4	Mar/27	14	39.72	29.9	35.97(0.16)	34.77(-1.39)	33.32(0.77)	33.77	-0.5	-36	16(-0.6)	-25	[2]	[-7]	[13]	-59	-596	RG	0.2	Wait	(-5)	10	9	5	20	-1,16	44
5	Mar/27	13	39.72	29.9	35.91(0.38)	35.26(-1.2)	33.06(-1.05)	33.66	-0.5	-36	17(-1.6)	-35	[5]	[-28]	[6]	-63	-921	RG	0.3	Wait	(5)	-13	36	-1	-20	-1,12	44

6	Mar/27	12	39.72	29.9	35.78(0.16)	35.69(-1.07)	33.41(-2.12)	33.23	-0.5	-36	19(-0.5)	-50	[2]	[-41]	[-15]	-70	-1019	DR	-0.1	OpenShort	(9)	-27	27	-9	-20	-1.1,8	44
7	Mar/27	11	39.72	29.9	35.72(-0.09)	36.08(-1.12)	34.13(-2.64)	32.91	-0.5	-36	19(0.2)	-50	[-1]	[-48]	[-39]	-73	-1049	DT	-0.5	OpenShort	(3)	-33	-8	-26	-20	-1.1,5	44
8	Mar/27	10	39.72	29.9	35.75(0.13)	36.49(-1.22)	35.06(-3.2)	33.01	-0.5	-36	19(-0.5)	-50	[2]	[-55]	[-25]	-60	-1186	DR	-0.8	OpenShort	(-2)	-40	43	-36	-20	-1.1,18	44
9	Mar/27	9	39.72	29.9	35.7(0.06)	36.94(-1.66)	36.22(-3.31)	32.51	-0.6	-36	19(-0.2)	-50	[1]	[-60]	[-121]	-43	-1292	DR	-1.5	OpenShort?	(2)	-41	-227	-36	-20	-1.3,40	44
10	Mar/26	15	41.09	30.64	35.68(0.65)	37.56(-0.7)	37.46(-1.33)	35.4	-0.4	-36	20(-0.5)	-50	[8]	[-22]	[-61]	5	-522	DR	-0.8	OpenShort?	(13)	-17	-109	-24	-20	-0.1,57	43

11	Mar/26	14	41.09	30.64	35.45(1.54)	37.82(0.05)	37.96(-0.16)	36.84	-0.3	-36	20(-4.7)	-45	[19]	[-0]	[-33]	47	-325	DR	-0.4	OpenShort	(25)	-2	-51	-7	-20	0.5,84	43
12	Mar/26	13	41.09	30.64	34.91(1.68)	37.8(0.67)	38.02(0.27)	37.53	-0.3	-36	25(-3.4)	-50	[21]	[9]	[-45]	64	21	CR	-0.1	HoldShort	(48)	3	-92	0	-20	0.8,94	43
13	Mar/26	12	41.09	30.64	34.33(1.89)	37.55(1.02)	37.92(0.69)	38.82	-0.2	-36	28(-1.9)	25	[24]	[18]	[6]	76	535	UT	0.2	HoldLong	(55)	9	8	5	20	1.2,96	43
14	Mar/26	11	41.09	30.64	33.69(2.03)	37.17(1.66)	37.66(-0.03)	38.71	-0.2	-36	30(-1.6)	35	[26]	[13]	[15]	69	571	UT	0.3	OpenLong	(56)	-0	57	0	-20	1.2,89	43
15	Mar/26	10	41.09	30.64	33.02(2.09)	36.56(1.94)	37.67(-0.04)	37.93	-0.2	-36	32(-1.6)	25	[26]	[15]	[8]	63	542	UT	0.1	OpenLong	(57)	-1	61	-6	-20	1.1,85	43

16	Mar/26	9	41.09	30.64	32.34(1.86)	35.86(1.39)	37.69(0.28)	37.12	-0.3	-36	33(-0.8)	10	[23]	[15]	[-1]	60	672	CR	-0.1	HoldShort?	(58)	4	8	-11	-20	1,85	43
17	Mar/25	15	42.48	30.67	31.75(2)	35.37(1)	37.58(1.08)	37.01	-0.4	-41	34(1.2)	5	[25]	[17]	[-6]	68	877	CR	-0.1	HoldShort?	(55)	14	-39	-9	20	1.1,90	44
18	Mar/25	14	42.48	30.67	31.13(2.13)	35.02(1.6)	37.18(1.36)	37.54	-0.3	-41	33(0.2)	-15	[27]	[24]	[-18]	80	1252	CR	0.1	OpenShort	(62)	17	-87	-5	20	1.3,97	44
19	Mar/25	13	42.48	30.67	30.48(2.38)	34.47(1.99)	36.68(3.46)	38.75	-0.3	-41	33(1.7)	25	[30]	[54]	[52]	93	2028	UT	0.4	OpenLong	(70)	44	54	1	20	1.7,100	44
20	Mar/25	12	42.48	30.67	29.77(2.19)	33.8(2.19)	35.45(4.14)	38.01	-0.3	-41	31(2.2)	25	[28]	[63]	[68]	95	2249	UT	0.6	OpenLong	(67)	52	106	3	20	1.8,100	44

21	Mar/25	11	42.48	30.67	29.13(1.98)	33.08(3.3)	34.04(2.68)	36.61	-0.4	-41	29(2)	40	[25]	[51]	[51]	95	1978	UT	0.6	OpenLong	(58)	34	130	8	20	1.8,100	44
22	Mar/25	10	42.48	30.67	28.57(1.45)	32.02(2.9)	33.15(0.87)	34.98	-0.5	-41	27(1.9)	20	[18]	[24]	[2]	89	1684	UT	0.5	OpenLong	(50)	11	-7	8	20	1.7,96	44
23	Mar/25	9	42.48	30.67	28.16(1.61)	31.12(2.99)	32.86(1.88)	35.07	-0.5	-41	25(2.4)	40	[20]	[38]	[89]	85	1933	UT	0.6	OpenLong?	(43)	24	210	0	20	1.9,87	44
24	Mar/24	15	43.89	31.68	27.71(1.67)	30.22(2.52)	32.25(0.35)	32.61	-0.7	-45	22(1.8)	40	[21]	[11]	[51]	70	1055	UT	0.1	OpenLong?	(35)	4	150	-13	20	1.5,82	37
25	Mar/24	14	43.89	31.68	27.26(1.77)	29.48(2.27)	32.14(0.09)	30.94	-0.8	-45	21(-0.7)	-50	[23]	[7]	[-45]	66	553	CR	-0.4	HoldShort	(41)	1	-106	-14	-20	1.2,86	37

26	Mar/24	13	43.89	31.68	26.78(1.75)	28.82(2.44)	32.11(3.93)	32.16	-0.8	-45	21(0.9)	15	[22]	[57]	[-19]	85	1658	CR	0	OpenShort	(59)	50	-114	-10	20	1.6,95	37
27	Mar/24	12	43.89	31.68	26.32(2.02)	28.13(3.29)	30.9(5.2)	33.54	-0.7	-45	20(2.6)	40	[26]	[79]	[92]	108	2410	UT	0.8	HoldLong	(60)	66	133	-2	20	2.3,100	37
28	Mar/24	11	43.89	31.68	25.8(1.83)	27.23(2.78)	29.37(4.23)	32.01	-0.8	-45	18(2.1)	40	[23]	[63]	[47]	108	2055	UT	1	HoldLong	(52)	54	-3	16	20	2.3,100	37
29	Mar/24	10	43.89	31.68	25.34(1.93)	26.49(2.9)	28.18(5.09)	32.04	-0.8	-45	16(3)	40	[25]	[75]	[107]	115	2339	UT	1.6	HoldLong	(55)	65	112	21	20	2.8,95	37
30	Mar/24	9	43.89	31.68	24.86(1.95)	25.74(2.18)	26.82(5.01)	30.8	-0.8	-45	13(2.5)	40	[25]	[69]	[243]	114	2070	UT	2	HoldLong?	(49)	64	502	22	20	3,89	37

31	Mar/23	15	45.7	33.42	24.39(1.53)	25.19(0.33)	25.54(0.67)	26.1	-1.2	-51	10(-1.6)	40	[20]	[-1]	[21]	59	75	RG	0.4	Wait?	(29)	9	19	8	20	1.1,81	30
32	Mar/23	14	45.7	33.42	24.02(0.97)	25.11(-0.38)	25.37(1.11)	25.92	-1.2	-51	12(-0.2)	40	[14]	[0]	[22]	53	435	UT	0.3	OpenLong	(44)	16	-12	8	20	1,78	30
33	Mar/23	13	45.7	33.42	23.79(1.26)	25.2(-0.05)	25.09(1.14)	26.03	-1.2	-51	12(-0.5)	50	[18]	[4]	[50]	47	441	UT	0.5	OpenLong	(30)	16	89	0	20	1.1,69	30
34	Mar/23	12	45.7	33.42	23.49(1.26)	25.21(0.7)	24.81(0.55)	25.22	-1.3	-51	13(-1)	40	[18]	[1]	[18]	34	165	UT	0.2	OpenLong	(32)	8	91	-0	-20	0.8,64	30
35	Mar/23	11	45.7	33.42	23.2(0.61)	25.03(1.15)	24.67(-0.69)	24.42	-1.3	-51	14(0)	-50	[9]	[-16]	[-63]	30	128	DR	-0.1	OpenShort	(33)	-10	-92	-4	-20	0.6,65	30

36	Mar/23	10	45.7	33.42	23.06(0.3)	24.75(1)	24.84(-0.01)	25.25	-1.3	-51	14(0.3)	5	[4]	[-8]	[23]	46	796	RG	0.2	Wait	(23)	-0	82	1	-20	1,71	30
37	Mar/23	9	45.7	33.42	22.99(-0.29)	24.51(0.61)	24.84(-1.89)	24.53	-1.3	-51	13(-0.4)	-50	[-4]	[-40]	[-14]	35	577	DT	-0.1	OpenShort?	(4)	-27	-9	-6	-20	0.7,67	30
38	Mar/20	15	48.13	35.43	23.06(-0.43)	24.36(0.74)	25.32(-1.17)	24.61	-1.4	-53	14(-0.4)	-50	[-6]	[-32]	[-4]	42	742	DT	-0.3	OpenShort?	(-8)	-17	6	-4	-20	0.7,74	26
39	Mar/20	14	48.13	35.43	23.16(-1.36)	24.18(0.85)	25.62(0.88)	24.56	-1.4	-53	14(-3.2)	-50	[-20]	[-6]	[-32]	42	1415	DT	-0.5	OpenShort	(-13)	13	-78	-4	-20	0.6,77	26
40	Mar/20	13	48.13	35.43	23.48(-1.47)	23.98(1.7)	25.4(3.05)	25.27	-1.4	-53	17(-3.4)	-50	[-21]	[31]	[5]	52	1912	UR	-0	SmallShort	(-36)	44	2	11	20	0.6,87	26

41	Mar/20	12	48.13	35.43	23.83(-1.47)	23.58(2.8)	24.65(1.99)	25.25	-1.4	-53	21(-2.7)	-50	[-21]	[24]	[-59]	53	1616	RG	0.2	Wait	(-44)	29	-171	24	-20	0.4,93	26
42	Mar/20	11	48.13	35.43	24.18(-1.45)	22.94(2.54)	24.17(3.26)	26.9	-1.3	-53	23(-3.1)	-50	[-21]	[40]	[83]	54	2287	UR	0.7	SmallShort	(-32)	47	83	31	20	0.7,86	26
43	Mar/20	10	48.13	35.43	24.54(-1.4)	22.37(2.74)	23.41(2.93)	26.12	-1.3	-53	26(-2.2)	-50	[-20]	[37]	[155]	20	1739	UR	0.6	SmallShort	(-47)	42	318	18	20	0.4,60	26
44	Mar/20	9	48.13	35.43	24.89(-1.8)	21.77(1.92)	22.74(0.82)	23.44	-1.5	-53	29(-1.6)	-50	[-26]	[-0]	[94]	-19	454	UR	0.1	SmallShort?	(-58)	12	248	6	20	-0.3,39	26
45	Mar/19	15	50.79	38.16	25.35(-2.04)	21.36(-0.05)	22.56(0.21)	21.52	-1.7	-54	30(-0.6)	-50	[-29]	[-25]	[-50]	-38	-429	DT	-0.2	OpenShort?	(-63)	3	-163	2	20	-0.8,32	20

46	Mar/19	14	50.79	38.16	25.88(-2.31)	21.37(-0.49)	22.51(3.7)	22.86	-1.7	-54	31(-2)	-40	[-35]	[23]	[38]	-35	586	UR	0.1	SmallShort	(-52)	56	-29	8	20	-0.6,30	20
47	Mar/19	13	50.79	38.16	26.49(-2.2)	21.47(-1.3)	21.71(1.74)	23.1	-1.6	-54	33(-1.4)	-40	[-33]	[-12]	[81]	-38	153	DP	0.3	OpenShort	(-66)	26	37	11	20	-0.6,27	20
48	Mar/19	12	50.79	38.16	27.09(-2.57)	21.75(-1.76)	21.34(2.58)	22.8	-1.7	-54	34(-1.8)	-40	[-39]	[-5]	[75]	-45	168	DP	0.3	OpenShort	(-65)	39	36	-15	20	-0.7,23	20
49	Mar/19	11	50.79	38.16	27.8(-2.24)	22.14(-3.67)	20.8(3.16)	22.51	-1.7	-54	36(-0.4)	-40	[-34]	[-9]	[142]	-60	-252	DP	0.3	OpenShort	(-76)	48	157	-20	20	-0.9,13	20
50	Mar/19	10	50.79	38.16	28.44(-2.46)	22.98(-4.57)	20.16(-0.35)	21.31	-1.8	-54	36(0.2)	-40	[-37]	[-70]	[176]	-71	-1221	DP	0.2	OpenShort	(-71)	-5	367	-24	20	-1.2,9	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI