Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $43.8900      One month high (close): $57.0800

TSM Daily Change: 1.94%   Daily StdDev 3.74%   TSM EMA_5_Trend: 1.06%   10Minute StdDev: $1.0662

Latest Price :  $47.82(1.94%)

Wed. Apr 1, 2020($0.8)   Tue. Mar 31, 2020($0.4)   Mon. Mar 30, 2020($0.6)   Fri. Mar 27, 2020($1.3)   Thu. Mar 26, 2020($0.5)   Wed. Mar 25, 2020($0.6)   Tue. Mar 24, 2020($1.9)   Mon. Mar 23, 2020($0.9)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: -0.4

Sample size 34   Avg positive next hour return: 0.51%(47%)   Avg negative next hour return: -0.36%(53%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3014   49.62  46.97  48.12(-0.18 47.52(0.18 47.8(0.347.82-0.4    -1326(-0.9)-50[-5][10][0]-18109RG0Wait    (-8)8-244-0.3,4042

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.52(hourly_sma_10 -0.63%)   46.97(weak_daily_ema_10 -1.78%)  
Resistance Levels: 48.12(weak_hourly_sma_20 0.63%)   49.62(daily_ema_20 3.76%)  
 
2Mar/3013   49.62  46.97  48.21(-0.15 47.44(0.23 47.66(0.1647.85-0.4    -1327(-0.6)-50[-4][7][5]-1857UR0.2SmallShort    (-8)410710-0.3,4042
3Mar/3012   49.62  46.97  48.28(-0.19 47.33(0.23 47.58(0.1347.73-0.5    -1328(-0.5)-50[-5][6][-1]-2639RG0.1Wait    (-7)4-121013-0.5,3742
4Mar/3011   49.62  46.97  48.37(-0.11 47.22(-0.36 47.52(0.2747.87-0.4    -1328(0)-35[-3][2][19]-3017UR0.3SmallShort    (-8)714720-0.4,3042
5Mar/3010   49.62  46.97  48.42(-0.1 47.39(-0.38 47.39(0.3247.71-0.5    -1328(0.3)-15[-3][3][28]-39-29UR0.3SmallShort    (-5)948720-0.6,2642
 
6Mar/309   49.62  46.97  48.47(-0.13 47.57(-0.47 47.24(0.0647.15-0.6    -1328(0.9)-50[-4][-5][-5]-56-173DT-0.1OpenShort?    (-7)2-27520-1.1,2242
7Mar/2715   50.01  46.69  48.53(-0.11 47.79(-0.46 47.21(0.2847.47-0.6    -1727(0.8)-40[-3][-3][8]-50-101DP0.2OpenShort?    (-4)871120-0.9,2345
8Mar/2714   50.01  46.69  48.58(-0.14 48.01(-0.42 47.08(0.3347.39-0.6    -1726(0.8)-50[-4][-2][5]-61-94DP0.3OpenShort    (-5)9129-9-1.1,1745
9Mar/2713   50.01  46.69  48.65(-0.1 48.21(-0.55 46.92(-0.9947.25-0.7    -1726(1.1)-50[-3][-38][8]-70-387DP0.3OpenShort    (-6)-27273-20-1.3,1345
10Mar/2712   50.01  46.69  48.7(-0.14 48.48(-0.52 47.39(-1.0746.93-0.7    -1724(1.8)-50[-4][-40][-12]-84-447DT-0.4OpenShort    (-6)-29-8-2-20-1.7,945
 
11Mar/2711   50.01  46.69  48.77(-0.13 48.73(-0.51 47.9(-0.9847.02-0.7    -1723(2)-50[-4][-38][-12]-89-437DT-0.9OpenShort    (-6)-2619-46-20-1.8,645
12Mar/2710   50.01  46.69  48.84(-0.14 48.98(-0.51 48.38(-1.1546.8-0.8    -1721(2.9)-50[-4][-42][-19]-80-519DT-1.8OpenShort    (-7)-3115-43-20-2.3,2845
13Mar/279   50.01  46.69  48.91(-0.14 49.23(-0.58 48.94(-1.1346.63-0.8    -1718(4)-50[-4][-43][-106]-77-567DT-3.1OpenShort?    (-7)-30-240-40-20-3.1,5145
14Mar/2615   50.33  47.16  48.98(0.15 49.52(0.14 49.5(-0.1349.58-0.2    -1314(-0.4)-25[4][-0][1]48-1RG0.1Wait?    (7)-48-3-181,7344
15Mar/2614   50.33  47.16  48.91(0.45 49.45(0.17 49.5(-0) 49.48-0.2    -1314(-9.5)10[12][6][-0]49-185RG-0.1Wait    (6)-07-3-201,7444
 
16Mar/2613   50.33  47.16  48.69(0.47 49.37(0.21 49.56(-0.0549.39-0.2    -1324(-7.1)-10[13][5][-11]42-187CR-0.2HoldShort    (19)-1-19-12-200.7,7444
17Mar/2612   50.33  47.16  48.46(0.48 49.27(0.23 49.59(0.1349.63-0.2    -1331(-4.3)15[13][11][5]57-62UT0OpenLong    (21)417-500.9,8444
18Mar/2611   50.33  47.16  48.23(0.55 49.16(0.16 49.53(-0.0249.42-0.2    -1335(-5.2)-25[15][6][-14]59-124CR-0.1HoldShort    (19)-1-40-640.8,8944
19Mar/2610   50.33  47.16  47.97(0.63 49.08(0.33 49.54(0.449.91-0.1    -1340(-3.6)40[17][20][16]7940UT0.2HoldLong    (26)11361201.2,9944
20Mar/269   50.33  47.16  47.67(0.48 48.92(0.24 49.34(0.3449.47-0.2    -1344(-1)10[13][16][1]73112RG0.1Wait?    (25)9-3-3201,9844
 
21Mar/2515   50.49  46.99  47.44(0.55 48.8(0.23 49.17(0.4549.51-0.2    -1745(-0.3)25[15][17][9]77145UT0.2HoldLong?    (21)1215-0201.1,9942
22Mar/2514   50.49  46.99  47.18(0.46 48.69(0.22 48.95(0.3349.33-0.3    -1745(0.2)5[13][13][-0]77202RG0.2Wait    (22)9-121201.1,9942
23Mar/2513   50.49  46.99  46.97(0.39 48.58(0.29 48.79(0.3449.48-0.2    -1745(1.8)25[11][14][21]83322UT0.4OpenLong    (21)9463201.3,10042
24Mar/2512   50.49  46.99  46.79(0.27 48.44(0.17 48.63(0.2748.92-0.4    -1743(1.6)5[7][9][11]78321RG0.2Wait    (14)7250201.2,9842
25Mar/2511   50.49  46.99  46.66(0.25 48.36(0.72 48.5(0.1348.62-0.4    -1742(1.3)-20[7][13][-2]75274CR0.1HoldShort    (10)419-3-201.1,9742
 
26Mar/2510   50.49  46.99  46.55(0.21 48.01(0.74 48.44(0.0248.39-0.5    -1740(1.2)-45[6][10][-12]75261CR-0HoldShort    (10)1-11-2-201.1,9742
27Mar/259   50.49  46.99  46.45(0.19 47.66(0.76 48.43(0.148.52-0.5    -1739(1.6)-35[5][12][-7]78339CR0.1OpenShort?    (10)3-13-3-201.2,9842
28Mar/2415   50.78  47.24  46.36(0.19 47.3(0.96 48.38(0.2748.68-0.5    -1737(2.1)-0[5][18][11]84416RG0.2Wait?    (9)733-321.4,9940
29Mar/2414   50.78  47.24  46.27(0.44 46.85(0.93 48.25(0.0748.28-0.6    -1735(0.2)5[12][14][-0]82147RG0Wait    (6)2-3-5201.3,9940
30Mar/2413   50.78  47.24  46.07(0.41 46.42(0.74 48.22(1.3248.32-0.6    -1735(1.5)25[11][45][9]88435UT0.1OpenLong    (19)36-33201.5,10040
 
31Mar/2412   50.78  47.24  45.88(0.41 46.08(0.89 47.59(1.5148.36-0.6    -1734(2.1)25[11][52][16]92518UT0.5OpenLong    (18)4177201.7,9940
32Mar/2411   50.78  47.24  45.69(0.42 45.67(0.71 46.88(1.4348.28-0.6    -1732(2.6)25[11][48][33]97528UT1OpenLong    (17)392236201.9,9940
33Mar/2410   50.78  47.24  45.5(0.39 45.35(0.48 46.22(1.6948.02-0.6    -1729(3)25[11][51][27]80572UT1.4OpenLong    (17)46-837202,8040
34Mar/249   50.78  47.24  45.32(0.41 45.13(0.35 45.45(1.8748.11-0.6    -1726(4.2)25[11][55][125]70660UT2.4OpenLong?    (17)5126235202.5,5740
35Mar/2315   51.03  47.72  45.13(0.23 44.97(-0.24 44.62(0.1145.18-1.4    -2022(-2.5)15[6][-4][20]-12-126RG0.6Wait?    (4)33315200.1,3639
 
36Mar/2314   51.03  47.72  45.02(0.07 45.08(-0.37 44.57(0.2444.81-1.4    -2024(-0.4)-40[2][-3][-0]-31-58RG0.2Wait    (8)7-13720-0.2,2439
37Mar/2313   51.03  47.72  44.99(0.16 45.25(-0.38 44.46(-0.0344.96-1.4    -2025(-1.1)10[5][-10][25]-36-126RG0.5Wait    (4)-170-820-0,1439
38Mar/2312   51.03  47.72  44.92(0.04 45.42(-0.6 44.47(-0.7744.19-1.6    -2026(-0.2)-50[1][-35][1]-56-324RG-0.3Wait    (3)-2223-11-20-0.7,1239
39Mar/2311   51.03  47.72  44.9(-0.09 45.69(-0.06 44.81(-1.1443.94-1.6    -2026(0.4)-50[-3][-39][-55]-52-349DT-0.8OpenShort    (1)-32-91-25-20-0.9,2139
40Mar/2310   51.03  47.72  44.94(0.04 45.72(0.07 45.33(-0.5644.95-1.4    -2026(0)-50[1][-20][6]-12-126RG-0.3Wait    (1)-1660-22-200,3839
 
41Mar/239   51.03  47.72  44.92(-0.13 45.69(-0.05 45.59(-0.9644.29-1.6    -2026(0.1)-50[-4][-34][-42]-22-217DT-1.2OpenShort?    (-2)-27-65-29-20-0.6,4339
42Mar/2015   51.49  48.37  44.98(-0.03 45.71(0.12 46.03(-0.7445.01-1.6    -2125(-1)-50[-1][-27][-38]22-102DT-0.9OpenShort?    (-2)-21-77-13-200,7236
43Mar/2014   51.49  48.37  44.99(-0.27 45.66(0.31 46.37(-0.4445.88-1.3    -2126(-4.6)-50[-8][-18][-21]53311DT-0.4OpenShort    (3)-13-54-5-200.8,8336
44Mar/2013   51.49  48.37  45.11(-0.16 45.52(0.49 46.57(146.5-1.2    -2131(-2.6)-45[-5][27][12]66598UR-0.1SmallShort    (-8)28227201.1,8836
45Mar/2012   51.49  48.37  45.18(-0.11 45.3(0.73 46.11(0.746.25-1.3    -2134(-1.2)-50[-3][22][-6]60441RG0.1Wait    (-8)20-231100.8,9036
 
46Mar/2011   51.49  48.37  45.23(-0.11 44.97(0.54 45.79(0.8746.52-1.2    -2135(-1.4)-45[-3][24][9]69521UR0.5SmallShort    (-3)25-1733200.9,9636
47Mar/2010   51.49  48.37  45.28(-0.05 44.73(0.72 45.4(1.0346.71-1.1    -2136(-0.7)-25[-1][31][12]46536UR0.9SmallShort    (-4)29-1525200.9,7336
48Mar/209   51.49  48.37  45.3(0.07 44.41(0.67 44.94(1.0746.88-1.1    -2137(0.7)-5[2][33][104]27489RG1.3SmallShort?    (-2)302489201,5236
49Mar/1915   52.06  49.41  45.27(-0.1 44.11(-0.13 44.46(-0.0744.17-2    -2036(-1.6)-50[-3][-13][-14]-31-183DT-0.2OpenShort?    (-10)-2-45-1020-0.7,3740
50Mar/1914   52.06  49.41  45.32(-0.09 44.17(0.02 44.49(0.7644.67-1.9    -2038(0.2)-40[-3][13][8]-3058UR0.1SmallShort    (-2)2210-1020-0.4,3040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA