|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $72.2440 One month high (close): $149.9000
TSLA Daily Change: -2.38% Daily StdDev 7.42% TSLA EMA_5_Trend: 2.7% 10Minute StdDev: $13.8759
Latest Price : $100.43(-2.38%) | Wed. Apr 1, 2020($19.2) Tue. Mar 31, 2020($12.4) Mon. Mar 30, 2020($6.7) Fri. Mar 27, 2020($14.5) Thu. Mar 26, 2020($11.6) Wed. Mar 25, 2020($21.5) Tue. Mar 24, 2020($36.9) Mon. Mar 23, 2020($11.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 109.25 | 93.97 | 512.69(-0.44) | (-0) | 505.74(0.04) | 502.69 | 16.5 | | -19 | 57(-7.7) | -50 | [-6] | [-1] | [-6] | -44 | 159 | DT | -0.2 | OpenShort? | | (-8) | 1 | -6 | -1 | -20 | -0.7,24 | 39 | Sample size 11 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -0.92%(36%)
Daily Trend: %
Up Forces:
Down Forces: 109.25(daily_ema_20 -78.27%)
Support Levels: 93.97(weak_daily_ema_10 -81.31%)
Resistance Levels: 512.69(weak_hourly_sma_20 1.99%)
|
| | | 2 | Mar/30 | 14 | 109.25 | 93.97 | 514.98(-0.37) | 506.73(0.04) | 505.55(0.15) | 504.38 | 16.6 | | -19 | 65(-3.9) | -50 | [-5] | [1] | [-5] | -39 | 119 | RG | -0.1 | Wait | | (-8) | 2 | -10 | 9 | -20 | -0.7,29 | 39 | | 3 | Mar/30 | 13 | 109.25 | 93.97 | 516.9(-0.33) | 506.52(0.16) | 504.81(-0.39) | 507.29 | 16.7 | | -19 | 69(-2.9) | -50 | [-4] | [-5] | [-4] | -40 | -4 | DT | 0.2 | OpenShort | | (-6) | -5 | -12 | 8 | -20 | -0.6,25 | 39 | | 4 | Mar/30 | 12 | 109.25 | 93.97 | 518.61(-0.34) | 505.73(0.22) | 506.79(-0.01) | 510.97 | 16.9 | | -19 | 72(-3.8) | -40 | [-5] | [1] | [12] | -40 | 126 | UR | 0.2 | SmallShort | | (-5) | -0 | 25 | 7 | 20 | -0.4,20 | 39 | | 5 | Mar/30 | 11 | 109.25 | 93.97 | 520.38(-0.43) | 504.6(-0.42) | 506.86(-0.17) | 503.36 | 16.6 | | -19 | 75(-2.4) | -50 | [-6] | [-6] | [6] | -66 | -19 | DP | -0.2 | OpenShort | | (-7) | -2 | 5 | -10 | 20 | -0.9,7 | 39 | | | | |
| 6 | Mar/30 | 10 | 109.25 | 93.97 | 522.64(-0.38) | 506.72(-0.33) | 507.73(-0.04) | 501.77 | 16.5 | | -19 | 78(1) | -50 | [-5] | [-4] | [1] | -63 | -101 | DP | -0.3 | OpenShort | | (-8) | -1 | 4 | -2 | 1 | -1.1,15 | 39 | | 7 | Mar/30 | 9 | 109.25 | 93.97 | 524.61(-0.24) | 508.42(-0.37) | 507.91(-0.06) | 500.64 | 16.4 | | -19 | 77(3.5) | -50 | [-3] | [-4] | [-20] | -62 | -280 | DT | -0.4 | OpenShort? | | (-7) | -1 | -54 | 1 | -20 | -1.3,21 | 39 | | 8 | Mar/27 | 15 | 111.52 | 92.79 | 525.87(-0.11) | 510.3(-0.32) | 508.23(0.71) | 517.22 | 16.9 | | -21 | 73(1.3) | -5 | [-2] | [6] | [22] | -37 | 74 | UR | 0.5 | SmallShort? | | (-2) | 10 | 19 | 13 | 20 | -0.5,26 | 44 | | 9 | Mar/27 | 14 | 111.52 | 92.79 | 526.44(0.07) | 511.95(-0.54) | 504.66(0.46) | 511.31 | 16.6 | | -21 | 72(-1.7) | 5 | [1] | [2] | [14] | -57 | -248 | RG | 0.4 | Wait | | (-3) | 6 | 12 | 8 | 20 | -0.9,16 | 44 | | 10 | Mar/27 | 13 | 111.52 | 92.79 | 526.05(0.1) | 514.74(-0.75) | 502.35(-0.67) | 507.71 | 16.5 | | -21 | 74(-3) | -15 | [1] | [-15] | [11] | -65 | -565 | RG | 0.3 | Wait | | (1) | -9 | 17 | 3 | 20 | -1,10 | 44 | | | | |
| 11 | Mar/27 | 12 | 111.52 | 92.79 | 526.05(0) | 518.65(-0.87) | 505.72(-0.63) | 502.68 | 16.3 | | -21 | 77(-0.1) | -45 | [0] | [-16] | [-3] | -76 | -556 | DR | -0.2 | HoldShort | | (1) | -9 | 1 | -7 | -20 | -1.2,4 | 44 | | 12 | Mar/27 | 11 | 111.52 | 92.79 | 525.48(-0.06) | 523.23(-0.77) | 508.93(-0.67) | 502.26 | 16.2 | | -21 | 77(1.4) | -50 | [-1] | [-16] | [-10] | -81 | -530 | DT | -0.4 | OpenShort | | (0) | -9 | 10 | -21 | -20 | -1.3,2 | 44 | | 13 | Mar/27 | 10 | 111.52 | 92.79 | 525.48(-0) | 527.29(-0.79) | 512.36(-1.32) | 499.36 | 16.1 | | -21 | 75(0) | -50 | [-0] | [-24] | [-21] | -73 | -770 | DR | -0.7 | OpenShort | | (-2) | -18 | -1 | -23 | -20 | -1.5,15 | 44 | | 14 | Mar/27 | 9 | 111.52 | 92.79 | 525.79(0.02) | 531.49(-0.87) | 519.23(-1.5) | 499.75 | 16.1 | | -21 | 75(-0.6) | -50 | [0] | [-27] | [-49] | -55 | -824 | DR | -1.1 | OpenShort? | | (0) | -20 | -79 | -24 | -20 | -1.4,30 | 44 | | 15 | Mar/26 | 15 | 113.01 | 93.14 | 525.69(0.43) | 536.15(-0.45) | 527.14(-0.84) | 524.53 | 16.9 | | -22 | 76(-9.7) | -35 | [6] | [-14] | [-2] | -18 | -535 | DR | -0.1 | OpenShort? | | (5) | -11 | 19 | -21 | -20 | -0.1,35 | 39 | | | | |
| 16 | Mar/26 | 14 | 113.01 | 93.14 | 523.43(0.84) | 538.55(-0.42) | 531.59(-1.1) | 518.75 | 16.6 | | -22 | 86(-32.9) | -40 | [11] | [-16] | [-18] | -5 | -988 | DR | -0.6 | OpenShort | | (7) | -15 | -2 | -23 | -20 | -0.2,50 | 39 | | 17 | Mar/26 | 13 | 113.01 | 93.14 | 519.09(0.89) | 540.8(-0.12) | 537.53(-0.86) | 519.43 | 16.7 | | -22 | 119(-25.3) | -50 | [12] | [-11] | [-38] | 16 | -882 | DR | -0.6 | OpenShort | | (15) | -12 | -45 | -19 | -20 | 0,66 | 39 | | 18 | Mar/26 | 12 | 113.01 | 93.14 | 514.52(1) | 541.43(0.09) | 542.21(-0.28) | 533.7 | 17.3 | | -22 | 144(-16.3) | -50 | [14] | [-1] | [-17] | 46 | -498 | DR | -0.2 | OpenShort | | (18) | -4 | -17 | -9 | -20 | 0.5,83 | 39 | | 19 | Mar/26 | 11 | 113.01 | 93.14 | 509.44(1.12) | 540.92(0.66) | 543.75(-0.26) | 539.27 | 17.5 | | -22 | 160(-13.5) | -50 | [15] | [4] | [-20] | 63 | -368 | CR | -0.1 | HoldShort | | (19) | -4 | -23 | -3 | -20 | 0.8,93 | 39 | | 20 | Mar/26 | 10 | 113.01 | 93.14 | 503.79(1.29) | 537.36(0.94) | 545.16(-0.06) | 546.81 | 17.8 | | -22 | 174(-10.8) | -20 | [17] | [9] | [-7] | 72 | -204 | CR | 0 | HoldShort | | (21) | -1 | -5 | -2 | -20 | 1,97 | 39 | | | | |
| 21 | Mar/26 | 9 | 113.01 | 93.14 | 497.39(1.23) | 532.35(0.88) | 545.51(0.26) | 548.42 | 17.9 | | -22 | 185(-3.3) | 5 | [17] | [12] | [7] | 74 | 90 | RG | 0.1 | Wait? | | (23) | 4 | 17 | -3 | 20 | 1.1,96 | 39 | | 22 | Mar/25 | 15 | 114.45 | 93.44 | 491.37(1.22) | 527.73(0.66) | 544.08(0.63) | 542.85 | 16.6 | | -26 | 188(7.4) | 0 | [16] | [14] | [5] | 73 | 193 | RG | -0 | Wait? | | (21) | 9 | 5 | -6 | 20 | 1.1,95 | 38 | | 23 | Mar/25 | 14 | 114.45 | 93.44 | 485.44(1.16) | 524.28(0.81) | 540.66(0.48) | 541.39 | 16.6 | | -26 | 180(1.5) | -10 | [16] | [13] | [-1] | 77 | 305 | CR | 0 | OpenShort | | (21) | 7 | -15 | -5 | 20 | 1.2,97 | 38 | | 24 | Mar/25 | 13 | 114.45 | 93.44 | 479.88(1.19) | 520.09(0.94) | 538.1(1.61) | 546.31 | 16.8 | | -26 | 179(6.2) | 20 | [16] | [29] | [9] | 84 | 739 | UT | 0.2 | OpenLong | | (21) | 22 | -7 | -1 | 20 | 1.4,99 | 38 | | 25 | Mar/25 | 12 | 114.45 | 93.44 | 474.24(1.12) | 515.23(1.36) | 529.57(2) | 548.57 | 16.9 | | -26 | 173(11.6) | 25 | [15] | [37] | [21] | 92 | 1067 | UT | 0.4 | OpenLong | | (22) | 27 | 23 | 0 | 20 | 1.7,99 | 38 | | | | |
| 26 | Mar/25 | 11 | 114.45 | 93.44 | 468.97(1.02) | 508.32(2.2) | 519.19(1.53) | 541.28 | 16.6 | | -26 | 161(12.7) | 25 | [14] | [36] | [17] | 92 | 1019 | UT | 0.5 | OpenLong | | (19) | 21 | 49 | 4 | 2 | 1.7,99 | 38 | | 27 | Mar/25 | 10 | 114.45 | 93.44 | 464.25(0.74) | 497.37(2) | 511.37(0.68) | 525.74 | 16 | | -26 | 148(10.4) | -10 | [10] | [22] | [-4] | 87 | 859 | CR | 0.4 | OpenShort | | (15) | 9 | -9 | 3 | -12 | 1.6,97 | 38 | | 28 | Mar/25 | 9 | 114.45 | 93.44 | 460.84(0.83) | 487.6(2.02) | 507.91(1.16) | 528.59 | 16.1 | | -26 | 138(13.9) | 25 | [11] | [29] | [40] | 92 | 1033 | UT | 0.6 | OpenLong? | | (14) | 16 | 82 | -0 | 20 | 1.9,94 | 38 | | 29 | Mar/24 | 15 | 116.69 | 94.84 | 457.03(0.74) | 477.95(1.65) | 502.08(0.24) | 503.69 | 14.3 | | -28 | 124(12.3) | 5 | [10] | [12] | [9] | 80 | 469 | RG | 0.1 | Wait? | | (10) | 3 | 24 | -9 | 20 | 1.5,92 | 34 | | 30 | Mar/24 | 14 | 116.69 | 94.84 | 453.67(0.72) | 470.21(1.68) | 500.89(0.69) | 496.64 | 14 | | -28 | 112(4.9) | -15 | [10] | [19] | [-5] | 78 | 507 | CR | -0.1 | OpenShort | | (12) | 9 | -19 | -11 | 20 | 1.4,93 | 34 | | | | |
| 31 | Mar/24 | 13 | 116.69 | 94.84 | 450.41(0.73) | 462.42(1.63) | 497.44(2.91) | 502.2 | 14.2 | | -28 | 107(9) | 25 | [10] | [48] | [12] | 93 | 1150 | UT | 0.2 | OpenLong | | (14) | 39 | -21 | -3 | 20 | 1.8,98 | 34 | | 32 | Mar/24 | 12 | 116.69 | 94.84 | 447.16(1) | 455.01(1.88) | 483.36(3.44) | 508.43 | 14.4 | | -28 | 98(12.5) | 25 | [14] | [58] | [43] | 108 | 1256 | UT | 0.9 | HoldLong | | (14) | 46 | 30 | 11 | 20 | 2.3,100 | 34 | | 33 | Mar/24 | 11 | 116.69 | 94.84 | 442.72(1) | 446.59(1.57) | 467.28(2.97) | 499.46 | 14.1 | | -28 | 85(11.2) | 25 | [14] | [50] | [47] | 110 | 1070 | UT | 1.4 | HoldLong | | (16) | 40 | 6 | 42 | 20 | 2.4,100 | 34 | | 34 | Mar/24 | 10 | 116.69 | 94.84 | 438.32(1) | 439.67(1.48) | 453.82(3.25) | 497.7 | 14 | | -28 | 74(16.3) | 25 | [14] | [53] | [76] | 101 | 1194 | UT | 2.2 | HoldLong | | (17) | 44 | 64 | 40 | 20 | 2.9,78 | 34 | | 35 | Mar/24 | 9 | 116.69 | 94.84 | 433.99(0.8) | 433.25(0.85) | 439.54(2.84) | 479.43 | 13.4 | | -28 | 58(11.3) | 25 | [11] | [42] | [113] | 76 | 972 | UT | 2.5 | OpenLong? | | (14) | 38 | 184 | 30 | 20 | 2.9,53 | 34 | | | | |
| 36 | Mar/23 | 15 | 119.51 | 97.25 | 430.54(0.64) | 429.61(-0.35) | 427.4(0.17) | 431.8 | 11 | | -32 | 47(-13.7) | 20 | [9] | [-4] | [14] | -17 | -449 | RG | 0.3 | Wait? | | (4) | 2 | 15 | 1 | 20 | 0.1,31 | 25 | | 37 | Mar/23 | 14 | 119.51 | 97.25 | 427.81(0.81) | 431.13(-0.68) | 426.66(0.18) | 428.02 | 10.8 | | -32 | 60(-19.5) | 5 | [11] | [-5] | [2] | -20 | -641 | RG | 0.1 | Wait | | (10) | 3 | -16 | -3 | 20 | 0,30 | 25 | | 38 | Mar/23 | 13 | 119.51 | 97.25 | 424.38(0.91) | 434.09(-0.46) | 425.91(0.09) | 432.15 | 11 | | -32 | 80(-15.3) | 10 | [13] | [-5] | [12] | -15 | -562 | RG | 0.3 | Wait | | (15) | 1 | 23 | -10 | 20 | 0.3,28 | 25 | | 39 | Mar/23 | 12 | 119.51 | 97.25 | 420.56(0.77) | 436.1(-0.23) | 425.53(-0.33) | 426.3 | 10.8 | | -32 | 95(-9.7) | -20 | [11] | [-9] | [-1] | -20 | -579 | DR | 0 | OpenShort | | (15) | -5 | 30 | -13 | -20 | 0.2,25 | 25 | | 40 | Mar/23 | 11 | 119.51 | 97.25 | 417.36(0.48) | 437.12(-0.29) | 426.95(-1.13) | 418.74 | 10.5 | | -32 | 105(-4) | -50 | [7] | [-22] | [-34] | -12 | -611 | DR | -0.3 | OpenShort | | (12) | -16 | -36 | -18 | -20 | 0,38 | 25 | | | | |
| 41 | Mar/23 | 10 | 119.51 | 97.25 | 415.38(0.53) | 438.39(-0.21) | 431.83(-0.87) | 428.08 | 10.8 | | -32 | 109(-2) | -50 | [7] | [-18] | [-7] | 16 | -319 | DR | -0.1 | OpenShort | | (10) | -12 | 15 | -12 | -20 | 0.4,56 | 25 | | 42 | Mar/23 | 9 | 119.51 | 97.25 | 413.19(0.38) | 439.31(0.11) | 435.61(-1.5) | 424.26 | 10.7 | | -32 | 111(-0.6) | -50 | [5] | [-25] | [-31] | 19 | -365 | DR | -0.4 | OpenShort? | | (9) | -21 | -23 | -17 | -20 | 0.4,59 | 25 | | 43 | Mar/20 | 15 | 123.47 | 100.63 | 411.64(0.44) | 438.85(0.43) | 442.26(-0.99) | 430.25 | 10.3 | | -34 | 111(4.9) | -50 | [6] | [-17] | [-24] | 41 | -131 | DR | -0.4 | OpenShort? | | (8) | -14 | -12 | -12 | -20 | 0.6,76 | 24 | | 44 | Mar/20 | 14 | 123.47 | 100.63 | 409.83(0.07) | 436.97(0.51) | 446.67(-0.14) | 433.43 | 10.4 | | -34 | 107(0.6) | -50 | [1] | [-6] | [-27] | 52 | 490 | DR | -0.4 | OpenShort | | (9) | -2 | -36 | -13 | -20 | 0.7,84 | 24 | | 45 | Mar/20 | 13 | 123.47 | 100.63 | 409.55(0.09) | 434.74(0.76) | 447.29(0.53) | 443.11 | 10.8 | | -34 | 106(1.2) | -50 | [1] | [5] | [-8] | 70 | 856 | CR | -0.1 | HoldShort | | (3) | 7 | -15 | -5 | -20 | 1.1,92 | 24 | | | | |
| 46 | Mar/20 | 12 | 123.47 | 100.63 | 409.19(0.2) | 431.46(1.64) | 444.95(0.44) | 447 | 10.9 | | -34 | 105(2.6) | -50 | [3] | [10] | [-19] | 77 | 842 | CR | 0.1 | OpenShort | | (2) | 6 | -38 | 2 | -20 | 1.2,97 | 24 | | 47 | Mar/20 | 11 | 123.47 | 100.63 | 408.39(0.16) | 424.48(2.37) | 443.01(1.74) | 457.53 | 11.2 | | -34 | 102(3.2) | -15 | [2] | [33] | [12] | 90 | 1433 | RG | 0.5 | Wait | | (6) | 24 | 19 | 9 | 20 | 1.6,100 | 24 | | 48 | Mar/20 | 10 | 123.47 | 100.63 | 407.74(0.21) | 414.66(2.38) | 435.43(1.91) | 452.29 | 11.1 | | -34 | 99(3.7) | -10 | [3] | [36] | [35] | 85 | 1318 | RG | 0.6 | Wait | | (2) | 27 | 60 | 28 | 20 | 1.5,97 | 24 | | 49 | Mar/20 | 9 | 123.47 | 100.63 | 406.87(0.28) | 405.03(1.87) | 427.27(1.2) | 436.53 | 10.5 | | -34 | 95(2.5) | -5 | [4] | [23] | [22] | 72 | 748 | RG | 0.3 | Wait? | | (0) | 17 | 20 | 24 | 20 | 1,97 | 24 | | 50 | Mar/19 | 15 | 128.14 | 105.96 | 405.75(0.23) | 397.6(1.33) | 422.19(1.01) | 431.4 | 10.1 | | -32 | 93(3.2) | -15 | [3] | [16] | [19] | 64 | 648 | RG | 0.3 | Wait? | | (4) | 14 | -23 | 21 | 20 | 0.9,91 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|