|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $255.3000 One month high (close): $326.6400
TMO Daily Change: 3.87% Daily StdDev 3.23% TMO EMA_5_Trend: 2.17% 10Minute StdDev: $0
Latest Price : $284.96(3.87%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 290.53 | 280.68 | 279.45(0.07) | 279.98(0.11) | 280.19(0.2) | 281.88 | -0.5 | | -9 | 14(0.3) | 10 | [2] | [9] | [19] | 52 | 76 | RG | 0.7 | Wait | | (9) | 6 | 45 | 11 | 20 | 1.1,74 | 45 | Sample size 18 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280.68(weak_daily_ema_10 -0.43%) 279.98(hourly_sma_10 -0.67%) 279.45(hourly_sma_20 -0.86%)
Resistance Levels: 290.53(daily_ema_20 3.07%)
|
| | | 2 | Mar/30 | 13 | 290.53 | 280.68 | 279.26(-0.01) | 279.68(0.13) | 279.64(0.02) | 279.36 | -0.7 | | -9 | 14(0) | -50 | [-0] | [3] | [-8] | 13 | 10 | RG | -0.1 | Wait | | (2) | 1 | -14 | -1 | -20 | 0,63 | 45 | | 3 | Mar/30 | 12 | 290.53 | 280.68 | 279.3(-0.08) | 279.33(0.13) | 279.57(0.02) | 280.14 | -0.6 | | -9 | 14(-1.6) | -50 | [-3] | [2] | [2] | 25 | 84 | UR | 0.3 | SmallShort | | (-0) | 1 | 4 | 5 | -5 | 0.4,65 | 45 | | 4 | Mar/30 | 11 | 290.53 | 280.68 | 279.51(-0.04) | 278.97(-0.07) | 279.5(-0.03) | 279.92 | -0.6 | | -9 | 15(-0.3) | -45 | [-1] | [-2] | [5] | 20 | 30 | DP | 0.2 | OpenShort | | (-4) | -1 | 5 | 2 | 20 | 0.2,65 | 45 | | 5 | Mar/30 | 10 | 290.53 | 280.68 | 279.61(0.03) | 279.18(-0.09) | 279.59(-0.06) | 279.67 | -0.7 | | -9 | 15(-0.2) | -35 | [1] | [-3] | [5] | 16 | -28 | RG | 0 | Wait | | (-2) | -2 | 10 | -3 | 20 | 0,66 | 45 | | | | |
| 6 | Mar/30 | 9 | 290.53 | 280.68 | 279.53(0.04) | 279.42(-0.1) | 279.76(0.02) | 279.14 | -0.7 | | -9 | 16(-0.3) | -40 | [1] | [-0] | [1] | 10 | -32 | RG | -0.2 | Wait? | | (1) | 1 | 3 | -6 | 14 | -0.2,65 | 45 | | 7 | Mar/27 | 15 | 291.49 | 280.09 | 279.43(0.04) | 279.71(-0.08) | 279.72(0.23) | 279 | -0.8 | | -12 | 16(-0.3) | -50 | [1] | [2] | [-5] | 15 | -8 | CR | -0.3 | HoldShort? | | (2) | 7 | -15 | 1 | -0 | -0.2,70 | 46 | | 8 | Mar/27 | 14 | 291.49 | 280.09 | 279.33(-0.01) | 279.71(0) | 279.08(0.23) | 279.8 | -0.7 | | -12 | 16(0) | -50 | [-0] | [3] | [-2] | 25 | 62 | RG | 0.3 | Wait | | (3) | 7 | -10 | 11 | -4 | 0.2,70 | 46 | | 9 | Mar/27 | 13 | 291.49 | 280.09 | 279.36(0.16) | 279.94(0.07) | 278.43(-0.12) | 280.37 | -0.7 | | -12 | 16(-2.8) | -25 | [5] | [-5] | [2] | 28 | -79 | RG | 0.7 | Wait | | (0) | -4 | -3 | 17 | -5 | 0.4,68 | 46 | | 10 | Mar/27 | 12 | 291.49 | 280.09 | 278.92(0.11) | 279.73(0.29) | 278.76(-0.12) | 280.5 | -0.7 | | -12 | 19(-0.8) | -25 | [3] | [-2] | [7] | 13 | -27 | RG | 0.6 | Wait | | (8) | -4 | 29 | 4 | -20 | 0.5,50 | 46 | | | | |
| 11 | Mar/27 | 11 | 291.49 | 280.09 | 278.61(0.01) | 278.93(0.03) | 279.09(-0.22) | 278.92 | -0.8 | | -12 | 20(0) | -35 | [0] | [-10] | [14] | -9 | -30 | RG | -0.1 | Wait | | (5) | -7 | 56 | -22 | -9 | 0.1,39 | 46 | | 12 | Mar/27 | 10 | 291.49 | 280.09 | 278.57(0.04) | 278.83(-0.16) | 279.69(-0.4) | 275.82 | -0.9 | | -12 | 20(-0.8) | -50 | [1] | [-19] | [-12] | -23 | -188 | DR | -1.2 | OpenShort | | (-2) | -13 | -13 | -27 | -20 | -0.8,47 | 46 | | 13 | Mar/27 | 9 | 291.49 | 280.09 | 278.46(0.11) | 279.27(-0.28) | 280.8(-0.23) | 276.53 | -0.9 | | -12 | 21(-2.4) | -50 | [3] | [-15] | [-36] | 0 | -174 | DR | -1.2 | OpenShort? | | (3) | -7 | -98 | -16 | -10 | -0.6,65 | 46 | | 14 | Mar/26 | 15 | 292.71 | 282.55 | 278.16(0.22) | 279.27(0) | 281.45(0.27) | 282.04 | -0.7 | | -9 | 23(-2.7) | -5 | [7] | [10] | [4] | 56 | 45 | RG | 0.2 | Wait? | | (11) | 9 | -2 | 6 | 20 | 1,81 | 44 | | 15 | Mar/26 | 14 | 292.71 | 282.55 | 277.54(0.51) | 280.05(0.15) | 280.71(0.7) | 282.14 | -0.7 | | -9 | 26(-14.3) | 30 | [16] | [28] | [5] | 57 | -41 | UT | 0.3 | OpenLong | | (12) | 22 | 4 | 14 | 19 | 1.1,79 | 44 | | | | |
| 16 | Mar/26 | 13 | 292.71 | 282.55 | 276.14(0.46) | 279.63(0.17) | 278.77(0.29) | 281.95 | -0.7 | | -9 | 40(-7.1) | 20 | [15] | [15] | [7] | 47 | -33 | UT | 0.5 | OpenLong | | (27) | 9 | 11 | 11 | 20 | 0.9,74 | 44 | | 17 | Mar/26 | 12 | 292.71 | 282.55 | 274.87(0.4) | 279.15(0.15) | 277.97(0.08) | 281.35 | -0.7 | | -9 | 47(-3.3) | 25 | [13] | [7] | [13] | 38 | 1 | UT | 0.4 | OpenLong | | (24) | 3 | 28 | 8 | 20 | 0.9,65 | 44 | | 18 | Mar/26 | 11 | 292.71 | 282.55 | 273.78(0.39) | 278.72(-0.02) | 277.74(-0.33) | 279.78 | -0.8 | | -9 | 50(-3.3) | 5 | [12] | [-8] | [9] | 14 | -76 | RG | 0.3 | Wait | | (20) | -10 | 26 | -12 | 20 | 0.7,46 | 44 | | 19 | Mar/26 | 10 | 292.71 | 282.55 | 272.71(0.45) | 278.77(0.24) | 278.66(-0.26) | 278.32 | -0.9 | | -9 | 54(-5.1) | 40 | [14] | [-1] | [28] | 15 | -114 | RG | -0 | Wait | | (20) | -8 | 108 | -18 | -20 | 0.6,50 | 44 | | 20 | Mar/26 | 9 | 292.71 | 282.55 | 271.48(0.14) | 278.11(-0.07) | 279.39(-0.39) | 272.46 | -1.3 | | -9 | 59(-0.7) | -50 | [4] | [-13] | [-47] | 13 | -109 | DR | -0.7 | OpenShort? | | (18) | -12 | -100 | -24 | -20 | 0.1,60 | 44 | | | | |
| 21 | Mar/25 | 15 | 293.45 | 282.65 | 271.1(0.15) | 278.29(-0.01) | 280.49(0.06) | 277.96 | -1 | | -13 | 60(1.4) | -50 | [5] | [-1] | [-15] | 49 | 166 | DR | -0.3 | OpenShort? | | (13) | 2 | -40 | -9 | -7 | 0.7,81 | 41 | | 22 | Mar/25 | 14 | 293.45 | 282.65 | 270.69(0.06) | 278.31(0.24) | 280.32(0.22) | 280.18 | -0.8 | | -13 | 58(0.9) | -50 | [2] | [8] | [-24] | 70 | 348 | CR | -0 | HoldShort | | (10) | 7 | -74 | 3 | -2 | 1,95 | 41 | | 23 | Mar/25 | 13 | 293.45 | 282.65 | 270.52(0.1) | 277.65(0.5) | 279.7(0.29) | 284.38 | -0.6 | | -13 | 57(2.1) | -10 | [3] | [15] | [21] | 85 | 492 | RG | 0.5 | Wait | | (8) | 9 | 43 | 8 | 20 | 1.5,97 | 41 | | 24 | Mar/25 | 12 | 293.45 | 282.65 | 270.25(0.01) | 276.27(0.45) | 278.88(0.74) | 281.97 | -0.7 | | -13 | 55(0.1) | -25 | [0] | [27] | [29] | 76 | 541 | RG | 0.3 | Wait | | (3) | 24 | 73 | 7 | 20 | 1.3,93 | 41 | | 25 | Mar/25 | 11 | 293.45 | 282.65 | 270.23(-0.05) | 275.03(0.87) | 276.84(0.27) | 277.95 | -1 | | -13 | 55(-0.8) | -50 | [-2] | [19] | [-3] | 62 | 366 | RG | 0.1 | Wait | | (-4) | 9 | 15 | 2 | -20 | 0.9,89 | 41 | | | | |
| 26 | Mar/25 | 10 | 293.45 | 282.65 | 270.36(-0.09) | 272.65(0.76) | 276.1(-0.08) | 277.11 | -1 | | -13 | 56(-1.4) | -50 | [-3] | [5] | [-2] | 60 | 296 | RG | 0.1 | Wait | | (-4) | -3 | -0 | 9 | -20 | 0.7,92 | 41 | | 27 | Mar/25 | 9 | 293.45 | 282.65 | 270.59(-0.05) | 270.59(0.65) | 276.31(0.26) | 277.12 | -1 | | -13 | 57(-0.7) | -50 | [-2] | [15] | [-16] | 55 | 314 | RG | 0.1 | Wait? | | (-5) | 8 | -57 | 6 | 20 | 0.7,87 | 41 | | 28 | Mar/24 | 15 | 295.37 | 284.5 | 270.73(0.08) | 268.83(0.82) | 275.59(0.71) | 280.28 | -1 | | -12 | 58(-1.1) | -10 | [3] | [33] | [63] | 57 | 412 | RG | 0.5 | Wait? | | (1) | 23 | 158 | 6 | 20 | 1,82 | 40 | | 29 | Mar/24 | 14 | 295.37 | 284.5 | 270.52(-0.23) | 266.64(0.68) | 273.65(0.16) | 271.74 | -1.5 | | -12 | 59(-2.9) | -50 | [-7] | [10] | [-15] | 32 | 223 | RG | -0.2 | Wait | | (-5) | 5 | -46 | 5 | -6 | 0.1,79 | 40 | | 30 | Mar/24 | 13 | 295.37 | 284.5 | 271.13(-0.22) | 264.84(0.35) | 273.22(1.49) | 274.23 | -1.4 | | -12 | 62(-3.3) | -50 | [-7] | [48] | [-7] | 38 | 490 | RG | 0.1 | Wait | | (-10) | 48 | -71 | 18 | 20 | 0.3,80 | 40 | | | | |
| 31 | Mar/24 | 12 | 295.37 | 284.5 | 271.72(-0.17) | 263.91(0.32) | 269.21(1.64) | 278.19 | -1.1 | | -12 | 65(-3) | -40 | [-5] | [53] | [57] | 38 | 610 | UR | 0.9 | SmallShort | | (-8) | 53 | 86 | 25 | 20 | 0.6,73 | 40 | | 32 | Mar/24 | 11 | 295.37 | 284.5 | 272.18(-0.3) | 263.07(-0.12) | 264.87(1.07) | 273.51 | -1.4 | | -12 | 68(-4.5) | -50 | [-10] | [26] | [48] | 16 | 412 | UR | 0.8 | SmallShort | | (-14) | 34 | 54 | 33 | 20 | 0.1,63 | 40 | | 33 | Mar/24 | 10 | 295.37 | 284.5 | 273.01(-0.4) | 263.4(-0.31) | 262.07(0.94) | 270.58 | -1.6 | | -12 | 73(-4.7) | -50 | [-13] | [18] | [31] | -16 | 314 | UR | 0.7 | SmallShort | | (-19) | 30 | 19 | 21 | 20 | -0.2,39 | 40 | | 34 | Mar/24 | 9 | 295.37 | 284.5 | 274.1(-0.41) | 264.22(-0.45) | 259.63(1.23) | 269.59 | -1.6 | | -12 | 77(-3.6) | -40 | [-13] | [25] | [124] | -38 | 298 | UR | 0.8 | SmallShort? | | (-22) | 39 | 305 | 14 | 20 | -0.4,22 | 40 | | 35 | Mar/23 | 15 | 296.76 | 286.87 | 275.22(-0.65) | 265.42(-0.99) | 256.46(-0.84) | 254.16 | -2.6 | | -18 | 81(6.7) | -50 | [-21] | [-55] | [-22] | -84 | -489 | DT | -0.2 | OpenShort? | | (-36) | -27 | -46 | 3 | -20 | -1.7,9 | 37 | | | | |
| 36 | Mar/23 | 14 | 296.76 | 286.87 | 277.01(-0.77) | 268.07(-0.93) | 258.62(-1.02) | 256.5 | -2.5 | | -18 | 74(0) | -50 | [-28] | [-68] | [-26] | -80 | -372 | DT | -0.2 | HoldShort | | (-32) | -37 | -58 | 13 | -20 | -1.7,13 | 37 | | 37 | Mar/23 | 13 | 296.76 | 286.87 | 279.17(-0.66) | 270.59(-0.75) | 261.28(-1.3) | 259.51 | -2.3 | | -18 | 74(1.8) | -50 | [-24] | [-73] | [-2] | -80 | -459 | DT | -0.1 | OpenShort | | (-38) | -47 | 22 | 9 | -20 | -1.6,10 | 37 | | 38 | Mar/23 | 12 | 296.76 | 286.87 | 281.04(-0.61) | 272.62(-0.65) | 264.72(-1.52) | 258.39 | -2.4 | | -18 | 73(5.8) | -50 | [-22] | [-79] | [12] | -93 | -645 | DP | -0.5 | OpenShort | | (-36) | -55 | 92 | 2 | -20 | -1.9,5 | 37 | | 39 | Mar/23 | 11 | 296.76 | 286.87 | 282.78(-0.64) | 274.4(-1.09) | 268.82(-2.03) | 253.75 | -2.6 | | -18 | 67(13.4) | -50 | [-23] | [-105] | [-97] | -118 | -936 | DT | -1.4 | HoldShort | | (-37) | -73 | -213 | -14 | -20 | -2.7,0 | 37 | | 40 | Mar/23 | 10 | 296.76 | 286.87 | 284.61(-0.42) | 277.42(-0.75) | 274.38(-1.13) | 264.95 | -2 | | -18 | 53(7.6) | -50 | [-15] | [-65] | [-45] | -107 | -590 | DT | -1.1 | HoldShort | | (-24) | -41 | -90 | -13 | -20 | -2.3,1 | 37 | | | | |
| 41 | Mar/23 | 9 | 296.76 | 286.87 | 285.81(-0.47) | 279.53(-0.62) | 277.53(-0.85) | 269.8 | -1.7 | | -18 | 46(3.8) | -50 | [-17] | [-53] | [-53] | -100 | -377 | DT | -1 | HoldShort? | | (-18) | -31 | -126 | -15 | -20 | -2.2,5 | 37 | | 42 | Mar/20 | 15 | 300.27 | 291.19 | 287.15(-0.21) | 281.28(-0.47) | 279.9(-0.22) | 276.73 | -1.6 | | -16 | 42(-0.9) | -50 | [-8] | [-24] | [-14] | -75 | -251 | DT | -0.5 | HoldShort? | | (-18) | -8 | -38 | -3 | -13 | -1.5,13 | 44 | | 43 | Mar/20 | 14 | 300.27 | 291.19 | 287.76(-0.25) | 282.62(-0.48) | 280.52(0.19) | 278.85 | -1.4 | | -16 | 43(1.7) | -50 | [-10] | [-10] | [-15] | -67 | -83 | DT | -0.3 | OpenShort | | (-9) | 7 | -49 | 2 | 7 | -1.4,18 | 44 | | 44 | Mar/20 | 13 | 300.27 | 291.19 | 288.48(-0.22) | 283.98(-0.37) | 279.98(-0.17) | 281.59 | -1.3 | | -16 | 41(0.6) | -50 | [-9] | [-21] | [9] | -56 | -103 | DP | 0.3 | OpenShort | | (-11) | -7 | 17 | 12 | 18 | -1.1,22 | 44 | | 45 | Mar/20 | 12 | 300.27 | 291.19 | 289.1(-0.17) | 285.02(-0.32) | 280.46(-0.38) | 280.67 | -1.3 | | -16 | 41(2.1) | -50 | [-7] | [-28] | [-7] | -65 | -232 | DT | 0 | OpenShort | | (-13) | -15 | -18 | 16 | -20 | -1.4,20 | 44 | | | | |
| 46 | Mar/20 | 11 | 300.27 | 291.19 | 289.6(-0.23) | 285.94(-0.63) | 281.52(-0.4) | 281.69 | -1.2 | | -16 | 38(1.2) | -50 | [-9] | [-35] | [15] | -72 | -171 | DP | 0 | OpenShort | | (-8) | -15 | 34 | 7 | 20 | -1.4,13 | 44 | | 47 | Mar/20 | 10 | 300.27 | 291.19 | 290.28(-0.47) | 287.74(-0.59) | 282.66(-0.72) | 279.82 | -1.4 | | -16 | 37(-3.9) | -50 | [-18] | [-49] | [16] | -93 | -137 | DP | -0.5 | OpenShort | | (-14) | -28 | 67 | -4 | -20 | -1.9,5 | 44 | | 48 | Mar/20 | 9 | 300.27 | 291.19 | 291.64(-0.4) | 289.45(-0.59) | 284.71(-1.13) | 276.14 | -1.6 | | -16 | 41(6) | -50 | [-15] | [-64] | [-69] | -113 | -440 | DT | -1.4 | HoldShort? | | (-28) | -44 | -139 | -38 | -20 | -2.5,0 | 44 | | 49 | Mar/19 | 15 | 303.05 | 294.43 | 292.81(-0.09) | 291.16(-0.22) | 287.97(-0.56) | 283.97 | -1.2 | | -15 | 35(3.5) | -50 | [-4] | [-32] | [-27] | -93 | -338 | DT | -0.8 | OpenShort? | | (-14) | -22 | -36 | -31 | -20 | -1.7,0 | 48 | | 50 | Mar/19 | 14 | 303.05 | 294.43 | 293.07(0.06) | 291.79(-0.1) | 289.59(-0.27) | 286.01 | -1.1 | | -15 | 32(-2.1) | -50 | [2] | [-17] | [-22] | -81 | -338 | DR | -0.7 | HoldShort | | (-3) | -10 | -24 | -27 | -20 | -1.4,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|