|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.6400 One month high (close): $170.9800
TLT Daily Change: -1.06% Daily StdDev 2.24% TLT EMA_5_Trend: -0.04% 10Minute StdDev: $2.0444
Latest Price : $165.64(-1.06%) | Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($1.7) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($4.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 159.78 | 159.67 | 165.6(0.08) | 167.19(0.22) | 168.71(0.41) | 169.04 | 1.4 | | 3 | 32(2.3) | 35 | [4] | [26] | [1] | 85 | 224 | UT | 0.2 | OpenLong | | (10) | 18 | 1 | -12 | 20 | 1.7,92 | 52 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.19(hourly_sma_10 -1.09%) 165.6(hourly_sma_20 -2.04%) 159.78(daily_ema_20 -5.48%) 159.67(daily_ema_10 -5.54%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 159.78 | 159.67 | 165.46(0.12) | 166.82(0.34) | 168.02(0.38) | 169.01 | 1.4 | | 3 | 30(2.8) | 30 | [5] | [28] | [-9] | 91 | 194 | CR | 0.5 | OpenShort | | (6) | 17 | -32 | 2 | 18 | 1.8,96 | 52 | | 3 | Mar/30 | 10 | 159.78 | 159.67 | 165.27(0.14) | 166.25(0.34) | 167.38(0.46) | 169.76 | 1.6 | | 3 | 27(5.2) | 50 | [6] | [32] | [18] | 115 | 254 | UT | 1.4 | HoldLong | | (11) | 21 | 27 | 17 | 20 | 2.6,100 | 52 | | 4 | Mar/30 | 9 | 159.78 | 159.67 | 165.03(0.14) | 165.69(0.26) | 166.61(0.41) | 169.14 | 1.5 | | 3 | 22(5.5) | 50 | [6] | [28] | [47] | 120 | 227 | UT | 1.8 | HoldLong? | | (10) | 18 | 110 | 16 | 20 | 2.9,97 | 52 | | 5 | Mar/27 | 15 | 159.19 | 159.34 | 164.81(0.1) | 165.26(0.16) | 165.94(0.17) | 166.62 | 1.2 | | 5 | 17(0.5) | 50 | [5] | [18] | [18] | 86 | 74 | UT | 0.6 | HoldLong? | | (5) | 8 | 46 | 5 | 20 | 1.7,93 | 47 | | | | |
| 6 | Mar/27 | 14 | 159.19 | 159.34 | 164.65(0.05) | 165(0.11) | 165.66(0.02) | 165.58 | 1 | | 5 | 16(0.3) | 45 | [2] | [10] | [-3] | 63 | 33 | CR | -0.1 | HoldShort | | (5) | 1 | -10 | -1 | 1 | 0.9,90 | 47 | | 7 | Mar/27 | 13 | 159.19 | 159.34 | 164.57(0.04) | 164.82(0.16) | 165.62(0.31) | 165.81 | 1 | | 5 | 16(0.6) | 45 | [2] | [23] | [1] | 72 | 103 | UT | 0.2 | OpenLong | | (4) | 14 | -4 | 13 | 6 | 1.2,92 | 47 | | 8 | Mar/27 | 12 | 159.19 | 159.34 | 164.5(0.08) | 164.55(0.11) | 165.11(0.21) | 165.91 | 1.1 | | 5 | 15(0.4) | 50 | [4] | [18] | [8] | 72 | 72 | UT | 0.8 | OpenLong | | (4) | 9 | 7 | 15 | 20 | 1.5,84 | 47 | | 9 | Mar/27 | 11 | 159.19 | 159.34 | 164.37(0.14) | 164.38(0.2) | 164.77(0.11) | 165.76 | 1 | | 5 | 15(-3) | 50 | [6] | [17] | [14] | 67 | 10 | UT | 1.1 | OpenLong | | (5) | 5 | 23 | 29 | 16 | 1.5,79 | 47 | | 10 | Mar/27 | 10 | 159.19 | 159.34 | 164.14(0.09) | 164.05(0.02) | 164.59(0.15) | 165.24 | 1 | | 5 | 18(-0.4) | 50 | [4] | [14] | [3] | 32 | 38 | UT | 0.6 | OpenLong | | (10) | 7 | -6 | 6 | 20 | 1,57 | 47 | | | | |
| 11 | Mar/27 | 9 | 159.19 | 159.34 | 163.99(0.1) | 164.02(-0.05) | 164.34(0.2) | 165.38 | 1 | | 5 | 18(-0.3) | 50 | [5] | [15] | [37] | 28 | 48 | UT | 0.9 | OpenLong? | | (7) | 9 | 94 | 0 | 20 | 1.2,48 | 47 | | 12 | Mar/26 | 15 | 158.57 | 157.95 | 163.83(0.03) | 164.11(-0.11) | 164.02(0.02) | 163.28 | 0.8 | | 3 | 19(-1.1) | -5 | [1] | [2] | [-15] | -20 | -45 | CR | -0.6 | HoldShort? | | (3) | 1 | -41 | -5 | -11 | -0.5,43 | 48 | | 13 | Mar/26 | 14 | 158.57 | 157.95 | 163.78(-0.05) | 164.29(-0.05) | 164.02(0) | 164.2 | 0.9 | | 3 | 20(-1.3) | -15 | [-2] | [1] | [-8] | 13 | 62 | RG | 0.2 | Wait | | (4) | 0 | -29 | 5 | 8 | 0.3,55 | 48 | | 14 | Mar/26 | 13 | 158.57 | 157.95 | 163.78(0) | 164.38(0.02) | 163.98(0.29) | 164.86 | 1 | | 3 | 21(0.1) | 50 | [0] | [17] | [17] | 27 | 105 | UR | 0.7 | SmallShort | | (-3) | 13 | 38 | 16 | 15 | 0.8,57 | 48 | | 15 | Mar/26 | 12 | 158.57 | 157.95 | 163.86(-0.01) | 164.35(0.03) | 163.51(-0.12) | 164 | 0.9 | | 3 | 21(-0.1) | 10 | [-1] | [-2] | [1] | -4 | -2 | RG | 0.4 | Wait | | (-2) | -5 | 11 | -5 | -20 | 0.1,44 | 48 | | | | |
| 16 | Mar/26 | 11 | 158.57 | 157.95 | 163.88(0.06) | 164.29(-0.02) | 163.71(-0.3) | 163.76 | 0.8 | | 3 | 21(-1.1) | 30 | [3] | [-10] | [8] | -2 | -94 | RG | 0 | Wait | | (-2) | -14 | 27 | -1 | -16 | -0.1,51 | 48 | | 17 | Mar/26 | 10 | 158.57 | 157.95 | 163.79(0.01) | 164.33(-0.07) | 164.2(-0.23) | 163.16 | 0.7 | | 3 | 22(-0.1) | -30 | [1] | [-9] | [-22] | -20 | -82 | DR | -0.8 | OpenShort | | (3) | -10 | -44 | -25 | -20 | -0.5,43 | 48 | | 18 | Mar/26 | 9 | 158.57 | 157.95 | 163.78(0.1) | 164.44(0.05) | 164.59(-0.11) | 164.14 | 0.9 | | 3 | 22(-2.1) | 50 | [5] | [0] | [19] | 12 | -59 | UT | -0.3 | OpenLong? | | (3) | -5 | 73 | -21 | -20 | 0.3,54 | 48 | | 19 | Mar/25 | 15 | 158.01 | 157.34 | 163.62(0.1) | 164.36(0.09) | 164.77(-0.25) | 162.51 | 0.7 | | 2 | 24(-3.7) | -15 | [5] | [-5] | [-47] | 1 | -170 | DR | -1.5 | OpenShort? | | (4) | -11 | -108 | -18 | -20 | -0.7,68 | 53 | | 20 | Mar/25 | 14 | 158.01 | 157.34 | 163.46(0.27) | 164.22(0.16) | 165.19(0.19) | 164.95 | 1.1 | | 2 | 28(-9.3) | 40 | [12] | [18] | [-18] | 56 | -48 | CR | -0.1 | HoldShort | | (13) | 9 | -56 | 3 | -1 | 0.8,86 | 53 | | | | |
| 21 | Mar/25 | 13 | 158.01 | 157.34 | 163.02(0.3) | 163.96(0.24) | 164.88(0.26) | 166.23 | 1.3 | | 2 | 37(-4.5) | 50 | [14] | [23] | [21] | 74 | 55 | UT | 0.6 | OpenLong | | (24) | 12 | 50 | 9 | 20 | 1.4,89 | 53 | | 22 | Mar/25 | 12 | 158.01 | 157.34 | 162.53(0.25) | 163.56(0.17) | 164.46(0.1) | 165.1 | 1.1 | | 2 | 42(-3.1) | 50 | [11] | [14] | [4] | 55 | 20 | UT | 0.2 | OpenLong | | (20) | 5 | 1 | 5 | 20 | 1,80 | 53 | | 23 | Mar/25 | 11 | 158.01 | 157.34 | 162.12(0.3) | 163.28(-0.05) | 164.29(0.21) | 165.08 | 1.1 | | 2 | 45(-4.1) | 50 | [14] | [15] | [14] | 48 | 28 | UT | 0.3 | OpenLong | | (20) | 10 | 23 | -1 | 20 | 1,73 | 53 | | 24 | Mar/25 | 10 | 158.01 | 157.34 | 161.64(0.31) | 163.36(-0.01) | 163.95(0.43) | 164.56 | 1 | | 2 | 49(-4.4) | 50 | [14] | [26] | [21] | 46 | 54 | UT | 0.2 | OpenLong | | (21) | 19 | 50 | -1 | 20 | 0.9,73 | 53 | | 25 | Mar/25 | 9 | 158.01 | 157.34 | 161.14(0.33) | 163.38(-0.05) | 163.25(0.12) | 163.43 | 0.9 | | 2 | 53(-6.6) | 50 | [15] | [11] | [-9] | 40 | -46 | CR | 0.1 | HoldShort? | | (21) | 5 | -30 | 0 | 15 | 0.7,72 | 53 | | | | |
| 26 | Mar/24 | 15 | 157.45 | 156.74 | 160.61(0.33) | 163.47(0.14) | 163.05(0.24) | 164.11 | 1 | | 2 | 60(-2.6) | 50 | [15] | [19] | [-1] | 50 | 53 | CR | 0.3 | HoldShort? | | (27) | 11 | -7 | 8 | -4 | 0.9,77 | 56 | | 27 | Mar/24 | 14 | 157.45 | 156.74 | 160.09(0.49) | 163.24(0.08) | 162.66(0.24) | 164.28 | 1.1 | | 2 | 63(-9.3) | 50 | [22] | [19] | [16] | 49 | -3 | UT | 0.4 | OpenLong | | (26) | 11 | 39 | 3 | 20 | 1.1,71 | 56 | | 28 | Mar/24 | 13 | 157.45 | 156.74 | 159.31(0.39) | 163.11(0.15) | 162.27(-0.3) | 163.39 | 0.9 | | 2 | 72(-3.6) | 50 | [17] | [-4] | [33] | 39 | -25 | RG | 0.2 | Wait | | (36) | -13 | 105 | -5 | -18 | 0.9,66 | 56 | | 29 | Mar/24 | 12 | 157.45 | 156.74 | 158.69(0.31) | 162.87(0.11) | 162.76(-0.45) | 161.07 | 0.6 | | 2 | 75(-3.6) | -5 | [14] | [-13] | [-30] | 27 | -108 | DR | -0.4 | OpenShort | | (24) | -20 | -60 | -13 | -20 | 0.5,64 | 56 | | 30 | Mar/24 | 11 | 157.45 | 156.74 | 158.2(0.46) | 162.7(0.39) | 163.5(-0.23) | 162.4 | 0.8 | | 2 | 79(-6) | 35 | [21] | [5] | [-7] | 41 | -46 | CR | -0.2 | HoldShort | | (27) | -10 | 9 | -17 | -20 | 0.8,71 | 56 | | | | |
| 31 | Mar/24 | 10 | 157.45 | 156.74 | 157.48(0.5) | 162.07(0.36) | 163.88(0.03) | 162.19 | 0.7 | | 2 | 85(-5.7) | 45 | [22] | [16] | [-9] | 53 | -1 | CR | -0.3 | HoldShort | | (35) | 1 | -4 | -13 | -20 | 0.9,80 | 56 | | 32 | Mar/24 | 9 | 157.45 | 156.74 | 156.7(0.48) | 161.49(0.33) | 163.82(-0.09) | 162.29 | 0.8 | | 2 | 91(-3.2) | -15 | [21] | [10] | [-57] | 66 | 53 | CR | -0.3 | HoldShort? | | (38) | -4 | -157 | -9 | -20 | 1,91 | 56 | | 33 | Mar/23 | 15 | 156.87 | 156.6 | 155.95(0.62) | 160.96(0.65) | 163.96(0.6) | 165.86 | 1.4 | | 3 | 94(2.5) | 50 | [28] | [49] | [23] | 93 | 352 | UT | 0.3 | OpenLong? | | (46) | 27 | 48 | 3 | 20 | 1.7,100 | 56 | | 34 | Mar/23 | 14 | 156.87 | 156.6 | 154.99(0.63) | 159.92(0.64) | 162.98(0.67) | 164.77 | 1.2 | | 3 | 91(1.3) | 50 | [28] | [52] | [13] | 91 | 344 | UT | 0.3 | OpenLong | | (45) | 30 | 20 | -2 | 20 | 1.7,98 | 56 | | 35 | Mar/23 | 13 | 156.87 | 156.6 | 154.01(0.73) | 158.91(0.73) | 161.9(1.03) | 164.31 | 1.2 | | 3 | 90(-0.9) | 50 | [33] | [72] | [43] | 93 | 378 | UT | 0.4 | HoldLong | | (48) | 46 | 109 | -1 | 20 | 1.8,98 | 56 | | | | |
| 36 | Mar/23 | 12 | 156.87 | 156.6 | 152.9(0.51) | 157.76(0.53) | 160.26(0.69) | 161.89 | 0.8 | | 3 | 91(3.5) | 50 | [23] | [49] | [-11] | 85 | 382 | CR | 0.3 | OpenShort | | (50) | 31 | -49 | -3 | 20 | 1.5,97 | 56 | | 37 | Mar/23 | 11 | 156.87 | 156.6 | 152.12(0.49) | 156.93(0.92) | 159.16(0.76) | 162.98 | 1 | | 3 | 88(8.3) | 50 | [22] | [61] | [37] | 98 | 524 | UT | 0.7 | OpenLong | | (42) | 34 | 91 | 6 | 20 | 1.9,100 | 56 | | 38 | Mar/23 | 10 | 156.87 | 156.6 | 151.38(0.39) | 155.5(0.64) | 157.96(0.7) | 160.97 | 0.6 | | 3 | 79(7.6) | 50 | [18] | [51] | [34] | 96 | 497 | UT | 0.6 | OpenLong | | (33) | 32 | 74 | 3 | 20 | 1.9,98 | 56 | | 39 | Mar/23 | 9 | 156.87 | 156.6 | 150.79(0.23) | 154.52(0.53) | 156.86(0.6) | 159.34 | 0.4 | | 3 | 72(6.6) | 50 | [10] | [42] | [59] | 94 | 519 | UT | 0.5 | OpenLong? | | (26) | 27 | 151 | 0 | 20 | 1.9,96 | 56 | | 40 | Mar/20 | 15 | 156.06 | 156.85 | 150.44(0.12) | 153.71(0.54) | 155.92(0.42) | 156.11 | 0 | | 4 | 65(1.4) | 40 | [5] | [31] | [-5] | 81 | 370 | CR | 0 | OpenShort? | | (10) | 19 | -14 | 0 | 0 | 1.4,96 | 55 | | | | |
| 41 | Mar/20 | 14 | 156.06 | 156.85 | 150.27(0.05) | 152.88(0.64) | 155.26(0.36) | 156.41 | 0.1 | | 4 | 64(1.7) | 25 | [2] | [31] | [-5] | 86 | 436 | CR | 0.3 | OpenShort | | (10) | 17 | -25 | 5 | 20 | 1.5,98 | 55 | | 42 | Mar/20 | 13 | 156.06 | 156.85 | 150.19(-0.08) | 151.91(0.64) | 154.7(1.08) | 156.95 | 0.1 | | 4 | 62(-3.6) | 25 | [-4] | [63] | [33] | 93 | 672 | UR | 0.6 | SmallShort | | (5) | 50 | 68 | 17 | 20 | 1.7,100 | 55 | | 43 | Mar/20 | 12 | 156.06 | 156.85 | 150.3(-0.16) | 150.94(0.59) | 153.04(0.57) | 155.5 | -0.1 | | 4 | 66(-6.6) | 5 | [-7] | [37] | [24] | 81 | 542 | UR | 0.6 | SmallShort | | (-10) | 26 | 42 | 18 | 20 | 1.3,98 | 55 | | 44 | Mar/20 | 11 | 156.06 | 156.85 | 150.54(-0.21) | 150.06(0.63) | 152.17(0.45) | 154.62 | -0.2 | | 4 | 72(-7.4) | -5 | [-10] | [32] | [39] | 71 | 474 | UR | 0.5 | SmallShort | | (-14) | 21 | 86 | 26 | 20 | 0.9,98 | 55 | | 45 | Mar/20 | 10 | 156.06 | 156.85 | 150.85(-0.34) | 149.12(0.73) | 151.49(0.66) | 152.82 | -0.5 | | 4 | 80(-10.7) | -30 | [-16] | [43] | [-8] | 42 | 451 | RG | 0.3 | Wait | | (-21) | 31 | -37 | 15 | 20 | 0.4,82 | 55 | | | | |
| 46 | Mar/20 | 9 | 156.06 | 156.85 | 151.37(-0.36) | 148.03(0.48) | 150.5(0.92) | 153.6 | -0.4 | | 4 | 90(-10.9) | 5 | [-17] | [49] | [96] | 28 | 525 | UR | 0.5 | SmallShort? | | (-24) | 43 | 242 | 17 | 20 | 0.4,68 | 55 | | 47 | Mar/19 | 15 | 155.51 | 157.41 | 151.92(-0.49) | 147.32(0.04) | 149.13(0.2) | 148.67 | -1.1 | | 2 | 101(-3.3) | -50 | [-23] | [1] | [-33] | -7 | 132 | RG | -0.1 | Wait? | | (-40) | 9 | -118 | 12 | 20 | -0.5,56 | 47 | | 48 | Mar/19 | 14 | 155.51 | 157.41 | 152.66(-0.41) | 147.26(0.14) | 148.83(0.59) | 151.12 | -0.7 | | 2 | 104(-6) | 5 | [-21] | [25] | [10] | -4 | 292 | UR | 0.3 | SmallShort | | (-31) | 30 | -6 | -1 | 20 | -0.2,51 | 47 | | 49 | Mar/19 | 13 | 155.51 | 157.41 | 153.28(-0.41) | 147.06(-0.08) | 147.95(0.82) | 151.24 | -0.7 | | 2 | 110(-5.2) | 25 | [-21] | [31] | [72] | -22 | 302 | UR | 0.5 | SmallShort | | (-31) | 42 | 167 | -7 | 20 | -0.3,36 | 47 | | 50 | Mar/19 | 12 | 155.51 | 157.41 | 153.91(-0.46) | 147.18(-0.32) | 146.75(0.81) | 147.86 | -1.2 | | 2 | 116(-1.1) | 35 | [-24] | [24] | [24] | -44 | 76 | UR | 0.1 | SmallShort | | (-39) | 42 | 55 | -15 | 20 | -0.8,26 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|