T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $26.7700 One month high (close): $38.1800

T Daily Change: 1.31% Daily StdDev 3.34% T EMA_5_Trend: 2.4% 10Minute StdDev: $0.2752

Latest Price : $30.23(1.31%)

Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($1.2)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: -0.6

Sample size 7 Avg positive next hour return: 0.96%(29%) Avg negative next hour return: -0.76%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	32.39	29.95	29.84(0.06)	29.89(0.06)	29.86(-0.23)	29.77	-0.8	-23	9(-0.3)	-50	[2]	[-10]	[-8]	-28	-80	DR	-0.3	OpenShort	(2)	-7	-4	-17	-20	-0.2,27	40
Daily Trend: % Up Forces: 29.84(hourly_sma_20 0.24%) 29.89(hourly_sma_10 0.4%) Down Forces: Support Levels: Resistance Levels: 29.95(daily_ema_10 0.6%) 32.39(daily_ema_20 8.8%)

2	Mar/30	11	32.39	29.95	29.82(0.15)	29.87(-0.18)	29.93(-0.16)	29.79	-0.8	-23	9(-2)	-30	[5]	[-10]	[3]	-19	-108	RG	-0.5	Wait	(4)	-5	17	-28	20	-0.1,34	40
3	Mar/30	10	32.39	29.95	29.78(0.23)	29.92(-0.12)	29.98(-0.08)	29.7	-0.8	-23	11(-3.1)	-30	[7]	[-7]	[-8]	1	-159	DR	-0.7	OpenShort	(8)	-2	-8	-16	-20	-0.2,56	40
4	Mar/30	9	32.39	29.95	29.71(0.28)	29.96(-0.07)	30(-0.17)	29.74	-0.8	-23	14(-3.7)	-50	[8]	[-8]	[-38]	22	-157	DR	-0.5	OpenShort?	(14)	-5	-103	-9	-20	0.1,69	40
5	Mar/27	15	32.73	30.09	29.63(0.31)	29.98(0.03)	30.05(0.41)	30.28	-0.7	-24	18(-0.7)	20	[9]	[7]	[16]	64	113	UT	0.4	OpenLong?	(24)	12	29	8	20	1.1,86	42

6	Mar/27	14	32.73	30.09	29.54(0.35)	29.97(0.05)	29.93(0.4)	30.13	-0.8	-24	19(-1.7)	25	[11]	[8]	[9]	49	71	UT	0.3	OpenLong	(16)	12	19	1	20	0.9,76	42
7	Mar/27	13	32.73	30.09	29.44(0.37)	29.95(0.06)	29.81(-0.19)	30.03	-0.8	-24	20(-1.8)	10	[11]	[-10]	[14]	49	-15	RG	0.3	Wait	(20)	-6	39	2	7	0.9,76	42
8	Mar/27	12	32.73	30.09	29.33(0.3)	29.93(0.23)	29.87(-0.14)	29.83	-0.9	-24	22(-1.2)	-35	[9]	[-6]	[-16]	40	-4	DR	-0.1	OpenShort	(20)	-4	-29	-4	-20	0.7,72	42
9	Mar/27	11	32.73	30.09	29.24(0.35)	29.86(0.23)	29.91(-0.01)	29.98	-0.8	-24	23(-0.9)	20	[11]	[-2]	[16]	45	68	RG	0.1	Wait	(22)	-0	60	-12	-20	0.9,72	42
10	Mar/27	10	32.73	30.09	29.14(0.41)	29.79(0.02)	29.91(-0.34)	29.67	-0.9	-24	24(-2.4)	0	[12]	[-14]	[5]	43	-76	RG	-0.3	Wait	(18)	-10	24	-12	-17	0.6,78	42

11	Mar/27	9	32.73	30.09	29.02(0.41)	29.78(0.01)	30.01(-0.28)	29.55	-0.9	-24	27(-2.2)	-50	[12]	[-13]	[-56]	52	-68	DR	-0.5	OpenShort?	(24)	-8	-146	-10	-20	0.6,87	42
12	Mar/26	15	33.02	30.51	28.9(0.44)	29.78(0.5)	30.1(0.35)	30.31	-0.8	-21	29(0.5)	40	[13]	[19]	[19]	81	308	UT	0.2	HoldLong?	(32)	11	51	-3	20	1.4,96	39
13	Mar/26	14	33.02	30.51	28.77(0.59)	29.63(0.56)	30(0.64)	30.05	-0.9	-21	28(-1.9)	25	[18]	[30]	[2]	78	216	UT	0.1	HoldLong	(24)	19	12	-2	-20	1.3,95	39
14	Mar/26	13	33.02	30.51	28.6(0.62)	29.46(0.65)	29.81(0.48)	29.99	-0.9	-21	30(-1.6)	-5	[19]	[26]	[-12]	82	230	CR	0.2	OpenShort	(37)	15	-35	-0	-7	1.4,97	39
15	Mar/26	12	33.02	30.51	28.42(0.53)	29.27(0.57)	29.67(0.39)	30.17	-0.9	-21	32(1.2)	40	[16]	[22]	[22]	90	395	UT	0.5	OpenLong	(41)	12	41	7	20	1.6,100	39

16	Mar/26	11	33.02	30.51	28.27(0.59)	29.1(0.63)	29.55(0.32)	29.96	-0.9	-21	31(0.6)	40	[18]	[21]	[15]	83	335	UT	0.4	HoldLong	(31)	10	29	-0	20	1.6,93	39
17	Mar/26	10	33.02	30.51	28.1(0.58)	28.92(0.66)	29.46(0.66)	29.81	-1	-21	30(0.7)	40	[18]	[32]	[50]	83	395	UT	0.3	HoldLong	(36)	20	138	-6	20	1.7,90	39
18	Mar/26	9	33.02	30.51	27.94(0.36)	28.73(0.37)	29.27(0.52)	29.12	-1.2	-21	29(0.8)	-10	[11]	[21]	[-11]	70	301	CR	-0.2	HoldShort?	(27)	16	-32	-11	17	1.2,90	39
19	Mar/25	15	33.28	30.58	27.84(0.47)	28.62(0.46)	29.12(0.86)	29.28	-1.2	-29	29(1)	-10	[14]	[26]	[-15]	84	388	CR	0.2	OpenShort?	(23)	26	-63	1	20	1.5,96	34
20	Mar/25	14	33.28	30.58	27.71(0.2)	28.49(0.82)	28.87(0.75)	29.6	-1.1	-29	28(2.6)	5	[6]	[27]	[19]	100	673	RG	0.8	SmallShort	(34)	24	26	12	20	2,100	34

21	Mar/25	13	33.28	30.58	27.65(0.11)	28.26(0.83)	28.65(0.95)	29.47	-1.1	-29	25(1.9)	-10	[4]	[33]	[53]	103	729	RG	1	SmallShort	(11)	30	123	18	20	2.2,98	34
22	Mar/25	12	33.28	30.58	27.62(0.01)	28.03(0.4)	28.38(0.65)	28.86	-1.3	-29	23(0)	-10	[0]	[16]	[43]	80	534	RG	0.6	Wait	(0)	21	97	8	20	1.6,90	34
23	Mar/25	11	33.28	30.58	27.62(-0.08)	27.92(0.65)	28.2(0.26)	28.39	-1.4	-29	23(-0.8)	-30	[-3]	[7]	[25]	65	359	UR	0.2	SmallShort	(-4)	8	73	9	-14	1,90	34
24	Mar/25	10	33.28	30.58	27.64(-0.23)	27.74(0.59)	28.13(0.09)	28.04	-1.6	-29	24(-2.2)	-50	[-7]	[-0]	[-34]	50	278	DT	-0.1	OpenShort	(-8)	3	-98	9	-20	0.5,87	34
25	Mar/25	9	33.28	30.58	27.7(-0.2)	27.58(0.53)	28.1(0.86)	28.52	-1.4	-29	26(-2.2)	-45	[-6]	[23]	[41]	55	525	UR	0.5	SmallShort?	(-8)	27	87	16	20	0.9,82	34

26	Mar/24	15	33.73	31.18	27.76(-0.11)	27.43(0.52)	27.86(0.66)	28.1	-1.7	-29	28(-1.8)	-30	[-4]	[15]	[18]	37	270	UR	0.3	SmallShort?	(-17)	21	33	17	20	0.4,77	31
27	Mar/24	14	33.73	31.18	27.79(-0.56)	27.29(0.53)	27.68(0.14)	27.94	-1.8	-29	30(-7)	-50	[-18]	[-5]	[0]	23	373	DT	0.3	OpenShort	(-8)	4	-21	18	20	0.2,68	31
28	Mar/24	13	33.73	31.18	27.95(-0.56)	27.15(0.34)	27.64(1.05)	28.04	-1.7	-29	37(-6.2)	-50	[-18]	[21]	[25]	7	477	UR	0.3	SmallShort	(-33)	33	23	18	20	0.1,54	31
29	Mar/24	12	33.73	31.18	28.11(-0.61)	27.06(0.47)	27.35(1.1)	27.93	-1.8	-29	43(-5.4)	-50	[-19]	[24]	[55]	-14	420	UR	0.4	SmallShort	(-37)	35	134	11	20	-0.1,39	31
30	Mar/24	11	33.73	31.18	28.28(-0.79)	26.93(-0.44)	27.05(0.16)	27.3	-2	-29	49(-4.7)	-50	[-25]	[-21]	[26]	-31	101	DP	0.2	OpenShort	(-45)	5	26	14	20	-0.6,34	31

31	Mar/24	10	33.73	31.18	28.51(-0.82)	27.05(-0.59)	27.01(0.41)	27.18	-2	-29	53(-3.9)	-50	[-26]	[-16]	[-26]	-46	30	DT	0.1	OpenShort	(-49)	13	-122	12	20	-0.8,24	31
32	Mar/24	9	33.73	31.18	28.75(-0.68)	27.21(-0.4)	26.9(0.94)	27.76	-1.8	-29	57(-3)	-40	[-22]	[5]	[105]	-48	157	UR	0.5	SmallShort?	(-44)	30	251	9	20	-0.5,15	31
33	Mar/23	15	34.21	31.95	28.95(-0.78)	27.32(-0.81)	26.65(-0.43)	26.61	-2.5	-29	60(-3.1)	-50	[-25]	[-47]	[12]	-74	-445	DP	-0	OpenShort?	(-54)	-14	40	4	-19	-1.2,6	33
34	Mar/23	14	34.21	31.95	29.18(-0.92)	27.54(-1.04)	26.77(-0.17)	26.43	-2.5	-29	63(0.8)	-50	[-30]	[-44]	[-49]	-81	-453	DT	-0.2	HoldShort	(-49)	-6	-137	5	-20	-1.4,4	33
35	Mar/23	13	34.21	31.95	29.45(-0.59)	27.83(-0.89)	26.82(-1.01)	27.07	-2.3	-29	63(2.2)	-50	[-19]	[-66]	[32]	-75	-622	DP	0.1	OpenShort	(-51)	-33	94	6	-8	-1.2,5	33

36	Mar/23	12	34.21	31.95	29.62(-0.74)	28.08(-0.76)	27.09(-1.56)	26.64	-2.5	-29	60(3.6)	-50	[-24]	[-83]	[-6]	-86	-816	DT	-0.2	OpenShort	(-39)	-50	28	8	-20	-1.6,4	33
37	Mar/23	11	34.21	31.95	29.84(-0.86)	28.29(-1.59)	27.52(-1.67)	26.51	-2.5	-29	57(4.4)	-50	[-28]	[-101]	[-57]	-95	-876	DT	-0.6	OpenShort	(-47)	-54	-144	-1	-20	-1.9,3	33
38	Mar/23	10	34.21	31.95	30.1(-0.78)	28.75(-1.39)	27.99(-1.16)	27.18	-2.3	-29	52(3.3)	-50	[-25]	[-80]	[30]	-92	-697	DP	-0.5	OpenShort	(-44)	-37	109	-1	-20	-1.8,3	33
39	Mar/23	9	34.21	31.95	30.34(-0.89)	29.15(-1.63)	28.32(-1.82)	26.68	-2.5	-29	49(6.7)	-50	[-29]	[-106]	[-143]	-110	-969	DT	-1.1	HoldShort?	(-54)	-59	-363	-8	-20	-2.4,0	33
40	Mar/20	15	34.8	32.78	30.61(-0.61)	29.63(-1.11)	28.84(-0.77)	28.46	-2.4	-27	42(-4.5)	-50	[-20]	[-61]	[-27]	-92	-468	DT	-0.3	HoldShort?	(-38)	-25	-65	-2	-20	-1.7,1	34

41	Mar/20	14	34.8	32.78	30.8(-0.74)	29.96(-1.07)	29.06(-0.03)	28.78	-2.3	-27	47(-1.4)	-50	[-25]	[-39]	[-8]	-89	-242	DT	-0.2	HoldShort	(-32)	-1	-14	-2	-20	-1.6,1	34
42	Mar/20	13	34.8	32.78	31.03(-0.76)	30.28(-0.97)	29.07(-1.47)	28.85	-2.2	-27	48(-0.6)	-50	[-25]	[-85]	[-11]	-87	-476	DT	-0.2	HoldShort	(-47)	-49	4	-2	-20	-1.7,6	34
43	Mar/20	12	34.8	32.78	31.27(-0.71)	30.58(-0.76)	29.5(-1.63)	28.83	-2.3	-27	49(2)	-50	[-24]	[-86]	[-49]	-85	-608	DT	-0.5	OpenShort	(-47)	-54	-93	7	-20	-1.9,13	34
44	Mar/20	11	34.8	32.78	31.49(-0.61)	30.81(-0.84)	29.99(-1.42)	29.3	-2.1	-27	47(2.4)	-50	[-20]	[-80]	[-32]	-82	-554	DT	-0.6	OpenShort	(-38)	-47	-51	-10	-20	-1.8,13	34
45	Mar/20	10	34.8	32.78	31.68(-0.53)	31.07(-0.32)	30.42(-1.43)	29.56	-2	-27	44(3)	-50	[-18]	[-71]	[27]	-81	-572	DP	-0.7	OpenShort	(-35)	-47	153	-12	-20	-1.8,14	34

46	Mar/20	9	34.8	32.78	31.85(-0.61)	31.17(-0.7)	30.86(-2.03)	28.8	-2.3	-27	41(9)	-50	[-20]	[-98]	[-174]	-107	-901	DT	-1.9	HoldShort?	(-38)	-67	-418	-24	-20	-2.8,13	34
47	Mar/19	15	35.32	33.65	32.04(-0.21)	31.39(-0.2)	31.5(-0.47)	31.03	-1.9	-21	32(-3.7)	-50	[-7]	[-30]	[-19]	-53	-267	DT	-0.5	OpenShort?	(-16)	-16	-43	-10	-20	-1.2,27	42
48	Mar/19	14	35.32	33.65	32.11(-0.17)	31.45(-0.22)	31.65(0.03)	31.26	-1.8	-21	36(0.9)	-50	[-6]	[-14]	[-15]	-44	-152	DT	-0.5	OpenShort	(-9)	1	-37	-15	-3	-1,31	42
49	Mar/19	13	35.32	33.65	32.17(-0.2)	31.52(-0.24)	31.64(-0.26)	31.46	-1.7	-21	35(0.2)	-50	[-7]	[-25]	[-16]	-34	-137	DT	-0.2	OpenShort	(-9)	-9	-55	-11	20	-0.9,39	42
50	Mar/19	12	35.32	33.65	32.23(-0.14)	31.59(-0.14)	31.72(0.76)	31.76	-1.6	-21	35(0.2)	-50	[-5]	[14]	[-11]	-23	50	RG	0	Wait	(-11)	27	-42	-8	20	-0.6,42	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI