Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $126.5000      One month high (close): $198.4000

SYK Daily Change: 2.35%   Daily StdDev 4.18%   SYK EMA_5_Trend: 4.89%   10Minute StdDev: $2.3259

Latest Price :  $162.96(2.35%)

Wed. Apr 1, 2020($9.5)   Tue. Mar 31, 2020($4.4)   Mon. Mar 30, 2020($2.1)   Fri. Mar 27, 2020($2.5)   Thu. Mar 26, 2020($6.8)   Wed. Mar 25, 2020($6.9)   Tue. Mar 24, 2020($5.7)   Mon. Mar 23, 2020($9.7)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.89%  Daily EMA 20 BBV: 0.1

Sample size 5   Avg positive next hour return: 0.59%(80%)   Avg negative next hour return: -0.49%(20%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3013   160.8  148.17  158.72(0.16 158.81(0.16 158.43(-0.29159.26-0.1    -1610(-1)-10[4][-1][11]-11-88RG0.4Wait    (7)-736-0-120.3,3244

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.81(hourly_sma_10 -0.28%)   158.72(hourly_sma_20 -0.34%)   148.17(weak_daily_ema_10 -6.96%)  
Resistance Levels: 160.8(daily_ema_20 0.97%)  
 
2Mar/3012   160.8  148.17  158.47(0.17 158.56(0.06 158.88(-0.24158.05-0.1    -1611(-1.6)-45[4][-1][-9]-37-148DR-0.4OpenShort    (6)-6-8-21-20-0.2,1844
3Mar/3011   160.8  148.17  158.2(0.35 158.46(-0.22 159.26(-0.23158.33-0.1    -1613(-4.2)10[8][-3][12]-24-200RG-0.3Wait    (9)-638-24200,2644
4Mar/3010   160.8  148.17  157.66(0.46 158.8(-0.07 159.62(-0.07157.04-0.2    -1617(-6.2)-45[11][3][-32]-10-284CR-0.7HoldShort    (15)-2-72-16-20-0.2,4544
5Mar/309   160.8  148.17  156.94(0.48 158.9(0.12 159.73(0.34159.49-0.1    -1623(-3.1)-15[12][16][-21]27-43CR-0HoldShort?    (27)8-59-5-20.5,6444
 
6Mar/2715   162.32  146.11  156.19(0.52 158.71(-0.09 159.19(0.6161.52-0    -2226(-0.2)40[12][14][28]47152UT0.4OpenLong?    (27)14466201,7247
7Mar/2714   162.32  146.11  155.39(0.57 158.85(-0.14 158.24(0.37159.93-0.1    -2227(-2.5)10[14][9][4]3744RG0.3Wait    (23)9-62200.8,6747
8Mar/2713   162.32  146.11  154.52(0.81 159.07(0.06 157.65(-0.21160.14-0.1    -2229(-5)40[19][-1][28]41-83RG0.4Wait    (28)-576-1200.9,6847
9Mar/2712   162.32  146.11  153.28(0.69 158.97(0.08 157.98(-0.06157.57-0.2    -2234(-3.5)-5[17][2][0]28-82RG-0.1Wait    (36)-123-7-200.6,6347
10Mar/2711   162.32  146.11  152.23(0.57 158.84(0.14 158.08(-0.09156.78-0.3    -2238(-1.7)-30[14][1][-12]32-6CR-0.2HoldShort    (33)-20-12-200.6,6747
 
11Mar/2710   162.32  146.11  151.36(0.61 158.63(0.16 158.22(-0.77156.78-0.3    -2239(-1.6)-40[15][-15][-12]43-51DR-0.2OpenShort    (28)-19-6-7-200.6,7847
12Mar/279   162.32  146.11  150.45(0.64 158.38(0.28 159.45(-0.64156.99-0.2    -2241(-1.2)-50[15][-10][-56]5021DR-0.3OpenShort?    (30)-15-138-7-200.7,8247
13Mar/2615   163.96  146.28  149.49(0.83 157.94(0.91 160.48(0.33161.77-0.1    -2242(1.9)25[20][25][33]68437UT0.1OpenLong?    (39)8109-8-201.3,8544
14Mar/2614   163.96  146.28  148.26(1.06 156.51(1 159.95(0.22158.07-0.3    -2240(-3.5)10[26][25][-6]63142CR-0.2HoldShort    (35)517-11-201.1,8544
15Mar/2613   163.96  146.28  146.71(1.01 154.97(0.84 159.6(0.36157.5-0.3    -2244(-2.1)-50[24][26][-58]71267CR-0.2HoldShort    (51)9-156-8-201.1,9344
 
16Mar/2612   163.96  146.28  145.24(1.24 153.67(1.15 159.03(1.1162.94-0    -2246(0.7)25[30][49][21]93724UT0.4HoldLong    (59)26230201.7,10044
17Mar/2611   163.96  146.28  143.47(1.21 151.93(1.31 157.3(1.22162.15-0.1    -2245(1.8)25[29][54][44]95834UT0.5OpenLong    (60)29890201.8,10044
18Mar/2610   163.96  146.28  141.75(1.12 149.96(1.6 155.4(1.52159.12-0.2    -2243(1.7)25[27][64][35]95849UT0.4OpenLong    (54)3784-2201.8,10044
19Mar/269   163.96  146.28  140.17(0.98 147.59(1.35 153.07(1.82156.32-0.3    -2242(2.1)25[24][67][27]93878UT0.3OpenLong?    (51)4451-2201.7,10044
20Mar/2515   165.39  145.08  138.81(0.95 145.62(1.06 150.33(1.36154.63-0.5    -3139(4.1)25[23][45][20]95828UT0.5OpenLong?    (46)33104201.8,10040
 
21Mar/2514   165.39  145.08  137.5(0.45 144.09(1.11 148.32(1.2154.3-0.5    -3135(3.5)25[11][39][39]1001141UT0.7HoldLong    (46)305111202,10040
22Mar/2513   165.39  145.08  136.89(0.28 142.51(1.04 146.56(1.4152.62-0.5    -3132(2.6)10[7][42][77]981186RG0.8SmallShort    (19)351637202.1,9540
23Mar/2512   165.39  145.08  136.51(0.02 141.04(0.73 144.53(1.69147.48-0.7    -3129(0.2)-10[1][44][67]831012RG0.4Wait    (5)421597201.6,9340
24Mar/2511   165.39  145.08  136.48(-0.11 140.01(1.12 142.12(0.85142.63-1    -3129(-0.7)-50[-3][27][-27]66619RG0.1Wait    (-8)21-6311-200.9,9340
25Mar/2510   165.39  145.08  136.64(-0.13 138.46(1.21 140.92(0.75144.57-0.9    -3130(-1.1)-50[-3][26][-1]76747RG0.5Wait    (-2)19-2926201.1,9840
 
26Mar/259   165.39  145.08  136.82(-0.19 136.8(1.33 139.87(1.01145.48-0.8    -3131(-1.6)-35[-5][34][49]62863UR0.8SmallShort?    (-5)259820201.2,8240
27Mar/2415   167.71  146.95  137.09(-0.3 135.01(1.1 138.47(0.67142.49-1    -3532(-0.6)-50[-7][17][95]33636UR0.5SmallShort?    (-15)172439200.7,6534
28Mar/2414   167.71  146.95  137.5(-0.45 133.53(0.58 137.55(-0.26135.43-1.3    -3533(-1.2)-50[-11][-13][-15]-358DT-0.3OpenShort    (-28)-7-410-18-0.3,5534
29Mar/2413   167.71  146.95  138.13(-0.35 132.75(0.58 137.9(1.4136.62-1.2    -3534(-0.7)-50[-9][29][-23]1267RG-0.2Wait    (-20)35-91820-0.2,5634
30Mar/2412   167.71  146.95  138.62(-0.24 131.99(0.83 135.99(1.69139.33-1.1    -3535(-0.6)-30[-6][40][29]7405UR0.4SmallShort    (-13)422917200.1,5434
 
31Mar/2411   167.71  146.95  138.96(-0.22 130.91(-0.27 133.73(1.66138.48-1.2    -3536(-0.3)-30[-6][26][47]-4310UR0.5SmallShort    (-14)42202720-0.1,4934
32Mar/2410   167.71  146.95  139.27(-0.3 131.26(-0.55 131.54(1.56137.9-1.2    -3536(-0.6)-40[-8][19][50]-24270UR0.7SmallShort    (-12)39242020-0.2,3134
33Mar/249   167.71  146.95  139.27(0)  131.98(-0.73 129.52(1.5137.19-1.2    -3536(0)0[0][17][164]-4321UR0.8SmallShort?    (-16)383721620-0.3,1534
34Mar/2315   170.81  150.65  139.69(-0.23 132.95(-1.38 127.61(-0.29127.06-1.7    -4236(2.7)-50[-6][-40][-13]-84-814DT-0.1OpenShort?    (-17)-7-362-17-1.4,130
35Mar/2314   170.81  150.65  140.01(-0.31 134.82(-1.48 127.98(-0.08128.04-1.7    -4234(1.5)-50[-9][-40][4]-84-675DP0OpenShort    (-10)-2193-20-1.4,130
 
36Mar/2313   170.81  150.65  140.45(-0.17 136.84(-1.67 128.08(-2.21127.52-1.7    -4232(1.2)-50[-5][-101][-15]-90-1149DT-0.1OpenShort    (-16)-62-9-5-20-1.6,030
37Mar/2312   170.81  150.65  140.69(-0.14 139.17(-1.62 130.98(-2.58127.78-1.7    -4231(1.1)-50[-4][-111][-20]-89-1224DT-0.4OpenShort    (-8)-736-11-20-1.6,130
38Mar/2311   170.81  150.65  140.88(-0.21 141.47(-1.41 134.44(-2.79127.63-1.7    -4230(1.5)-50[-6][-114][-55]-92-1233DT-0.9OpenShort    (-7)-78-48-37-20-1.7,130
39Mar/2310   170.81  150.65  141.17(-0.13 143.5(-1.21 138.3(-2.36128.95-1.6    -4228(1)-50[-4][-99][-39]-76-1146DT-1.3HoldShort    (-8)-6615-38-20-1.7,1730
40Mar/239   170.81  150.65  141.35(-0.07 145.25(-1.19 141.65(-2.71128.52-1.6    -4227(0.7)-50[-2][-108][-198]-56-1274DT-1.9OpenShort?    (-7)-76-443-36-20-1.8,3930
 
41Mar/2015   175.3  155.36  141.45(0.45 147.01(-0.18 145.6(-1.2142-1.3    -4227(-2.2)-50[13][-47][-51]19-409DR-0.5OpenShort?    (20)-34-100-12-200.1,6631
42Mar/2014   175.3  155.36  140.81(0.15 147.28(-0.09 147.36(-0.76145.12-1.2    -4229(0.3)-50[4][-36][-28]3896DR-0.3OpenShort    (28)-22-57-13-200.6,7331
43Mar/2013   175.3  155.36  140.59(0.18 147.41(0.68 148.49(-0.14146.91-1.1    -4229(0.5)-40[5][-6][-2]53315DR-0.2OpenShort    (11)-439-12-200.9,8031
44Mar/2012   175.3  155.36  140.34(0.16 146.42(0.84 148.7(-0.1145.7-1.2    -4228(0.4)-50[5][-3][-45]55265DR-0.4OpenShort    (7)-3-82-13-200.7,8731
45Mar/2011   175.3  155.36  140.12(0.21 145.2(0.79 148.86(0.3148.29-1.1    -4228(0.9)-50[6][9][-28]76494CR-0.1OpenShort    (12)9-78-4-121.2,9631
 
46Mar/2010   175.3  155.36  139.83(0.32 144.06(1.3 148.41(0.83150.8-1    -4227(1.8)25[9][32][5]90709UT0.3OpenLong    (15)2402201.6,10031
47Mar/209   175.3  155.36  139.38(0.41 142.21(1.37 147.2(0.6150.78-1    -4225(2.1)40[12][27][41]95655UT0.6OpenLong?    (16)18905201.8,10031
48Mar/1915   179.52  159.92  138.82(0.32 140.29(1.04 146.32(1.51147.94-1.2    -3923(1.6)35[9][51][33]89696UT0.3OpenLong?    (15)444730201.6,9934
49Mar/1914   179.52  159.92  138.82(0)  138.85(1.02 144.14(1.84146.48-1.3    -3921(0.1)-15[0][60][22]84887UR0.4SmallShort    (13)561428201.5,9634
50Mar/1913   179.52  159.92  138.38(-0.01 137.44(1.13 141.54(1.31146.06-1.3    -3921(-0.2)-15[-0][45][34]81768UR0.8SmallShort    (-1)404327201.4,9634
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA