|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.0300 One month high (close): $142.4200
SWK Daily Change: 3.85% Daily StdDev 6.13% SWK EMA_5_Trend: 6.1% 10Minute StdDev: $3.3499
Latest Price : $100.38(3.85%) | Wed. Apr 1, 2020($4.9) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($3.8) Thu. Mar 26, 2020($3.5) Wed. Mar 25, 2020($8.8) Tue. Mar 24, 2020($5.6) Mon. Mar 23, 2020($6.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.1% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 103.99 | 90.18 | 100.15(-0.25) | 97.09(-0.74) | 97.27(0.33) | 98.56 | -0.3 | | -21 | 16(-0.3) | -20 | [-4] | [0] | [38] | -46 | -13 | UR | 0.4 | SmallShort | | (-9) | 5 | 47 | 4 | 20 | -0.5,17 | 42 | Sample size 24 Avg positive next hour return: 0.72%(71%) Avg negative next hour return: -0.38%(29%)
Daily Trend: %
Up Forces:
Down Forces: 97.09(hourly_sma_10 -1.49%)
Support Levels: 90.18(weak_daily_ema_10 -8.5%)
Resistance Levels: 100.15(weak_hourly_sma_20 1.61%) 103.99(daily_ema_20 5.51%)
|
| | | 2 | Mar/30 | 10 | 103.99 | 90.18 | 100.4(-0.09) | 97.81(-0.82) | 96.95(0.15) | 97.32 | -0.3 | | -21 | 16(0.2) | -10 | [-2] | [-3] | [39] | -61 | -254 | DP | 0.1 | OpenShort | | (-12) | 2 | 82 | 1 | 20 | -0.9,12 | 42 | | 3 | Mar/30 | 9 | 103.99 | 90.18 | 100.49(-0.01) | 98.62(-0.96) | 96.8(-0.24) | 95.23 | -0.4 | | -21 | 16(0.1) | -50 | [-0] | [-10] | [-37] | -79 | -541 | DT | -0.5 | HoldShort? | | (-8) | -4 | -97 | -6 | -20 | -1.5,9 | 42 | | 4 | Mar/27 | 15 | 105.92 | 88.7 | 100.5(0.16) | 99.57(-0.63) | 97.04(-0.09) | 97.78 | -0.4 | | -27 | 16(-0.3) | -35 | [3] | [-11] | [4] | -59 | -350 | RG | 0.2 | Wait? | | (5) | -2 | 12 | -3 | 10 | -0.8,11 | 45 | | 5 | Mar/27 | 14 | 105.92 | 88.7 | 100.34(0.54) | 100.2(-0.57) | 97.13(0.24) | 97.48 | -0.4 | | -27 | 16(-4.7) | -5 | [9] | [-4] | [-1] | -63 | -502 | DR | 0.1 | OpenShort | | (6) | 4 | 20 | -7 | -20 | -0.8,7 | 45 | | | | |
| 6 | Mar/27 | 13 | 105.92 | 88.7 | 99.8(0.73) | 100.78(-0.64) | 96.9(-1.79) | 96.96 | -0.4 | | -27 | 21(-6) | -40 | [12] | [-37] | [-9] | -62 | -797 | DR | 0 | OpenShort | | (20) | -29 | 15 | -19 | -20 | -0.6,3 | 45 | | 7 | Mar/27 | 12 | 105.92 | 88.7 | 99.08(0.62) | 101.43(-0.29) | 98.67(-1.76) | 96.57 | -0.4 | | -27 | 27(-3.7) | -50 | [10] | [-34] | [-24] | -50 | -716 | DR | -0.4 | OpenShort | | (28) | -29 | 7 | -23 | -20 | -0.4,10 | 45 | | 8 | Mar/27 | 11 | 105.92 | 88.7 | 98.47(0.56) | 101.73(-0.47) | 100.43(-1.65) | 96.39 | -0.4 | | -27 | 31(-2.6) | -50 | [9] | [-34] | [-51] | -43 | -639 | DR | -0.6 | OpenShort | | (24) | -27 | -71 | -40 | -20 | -0.3,15 | 45 | | 9 | Mar/27 | 10 | 105.92 | 88.7 | 97.92(0.79) | 102.21(-0.35) | 102.11(-1.13) | 98.25 | -0.4 | | -27 | 33(-3.2) | -5 | [13] | [-23] | [4] | -5 | -442 | RG | -0.5 | Wait | | (26) | -19 | 74 | -28 | -20 | 0,45 | 45 | | 10 | Mar/27 | 9 | 105.92 | 88.7 | 97.16(0.69) | 102.57(-0.62) | 103.27(-1.32) | 96.34 | -0.4 | | -27 | 37(-2.5) | -50 | [11] | [-29] | [-137] | 18 | -528 | DR | -0.9 | OpenShort? | | (27) | -22 | -334 | -20 | -20 | -0.1,70 | 45 | | | | |
| 11 | Mar/26 | 15 | 107.8 | 89.64 | 96.5(1.28) | 103.21(0.21) | 104.65(0.45) | 105.8 | -0.1 | | -26 | 39(-0.4) | 35 | [21] | [15] | [15] | 78 | 445 | UT | 0.1 | HoldLong? | | (46) | 7 | 15 | 0 | 20 | 1.1,100 | 45 | | 12 | Mar/26 | 14 | 107.8 | 89.64 | 95.28(1.79) | 103(0.63) | 104.18(1.12) | 105.38 | -0.1 | | -26 | 40(-4.6) | 40 | [30] | [32] | [10] | 78 | 385 | UT | 0.1 | HoldLong | | (50) | 19 | 21 | 2 | 20 | 1.1,100 | 45 | | 13 | Mar/26 | 13 | 107.8 | 89.64 | 93.61(1.78) | 102.36(0.93) | 103.03(0.7) | 104.79 | -0.1 | | -26 | 44(-3.1) | 35 | [30] | [27] | [7] | 77 | 472 | UT | 0.2 | HoldLong | | (69) | 12 | 26 | 1 | -20 | 1.1,99 | 45 | | 14 | Mar/26 | 12 | 107.8 | 89.64 | 91.97(1.69) | 101.42(0.94) | 102.31(0.44) | 104.05 | -0.2 | | -26 | 47(-1.5) | 35 | [28] | [22] | [10] | 77 | 602 | UT | 0.2 | HoldLong | | (69) | 7 | 30 | 3 | -10 | 1.1,99 | 45 | | 15 | Mar/26 | 11 | 107.8 | 89.64 | 90.44(1.7) | 100.47(1.66) | 101.86(0.08) | 103.22 | -0.2 | | -26 | 49(-1) | -20 | [28] | [22] | [-14] | 73 | 657 | CR | 0.1 | HoldShort | | (65) | 1 | -9 | -2 | -20 | 1.2,93 | 45 | | | | |
| 16 | Mar/26 | 10 | 107.8 | 89.64 | 88.93(1.67) | 98.83(2.17) | 101.78(-0.03) | 103.46 | -0.2 | | -26 | 50(0.4) | 25 | [28] | [25] | [39] | 74 | 880 | UT | 0.2 | OpenLong | | (68) | -1 | 144 | -4 | -20 | 1.3,91 | 45 | | 17 | Mar/26 | 9 | 107.8 | 89.64 | 87.47(1.29) | 96.73(1.6) | 101.82(0.12) | 99.61 | -0.4 | | -26 | 49(0.7) | -50 | [22] | [21] | [-30] | 67 | 827 | CR | -0.2 | HoldShort? | | (57) | 2 | -59 | -10 | -20 | 1.1,89 | 45 | | 18 | Mar/25 | 15 | 109.11 | 89.03 | 86.36(1.38) | 95.21(1.69) | 101.69(1.16) | 101.22 | -0.3 | | -33 | 49(3.8) | 5 | [23] | [31] | [-2] | 78 | 1232 | CR | -0 | OpenShort? | | (55) | 19 | -22 | -10 | 20 | 1.4,93 | 42 | | 19 | Mar/25 | 14 | 109.11 | 89.03 | 85.18(1.16) | 93.63(2.06) | 100.52(1.45) | 101.81 | -0.3 | | -33 | 45(3) | 15 | [20] | [39] | [0] | 87 | 1585 | UT | 0.1 | OpenLong | | (56) | 25 | -36 | -6 | 20 | 1.6,97 | 42 | | 20 | Mar/25 | 13 | 109.11 | 89.03 | 84.2(1.02) | 91.74(2.18) | 99.08(3.34) | 102.81 | -0.3 | | -33 | 42(4) | 25 | [17] | [72] | [18] | 97 | 2124 | UT | 0.4 | OpenLong | | (49) | 57 | -30 | -1 | 20 | 1.9,99 | 42 | | | | |
| 21 | Mar/25 | 12 | 109.11 | 89.03 | 83.35(1) | 89.78(2.52) | 95.88(4.61) | 103.64 | -0.2 | | -33 | 38(5.3) | 25 | [17] | [96] | [100] | 108 | 2500 | UT | 0.9 | HoldLong | | (43) | 79 | 175 | 4 | 20 | 2.3,100 | 42 | | 22 | Mar/25 | 11 | 109.11 | 89.03 | 82.53(0.7) | 87.57(3.2) | 91.65(3.31) | 99 | -0.4 | | -33 | 33(3.8) | 25 | [12] | [79] | [69] | 105 | 2059 | UT | 1 | HoldLong | | (28) | 57 | 142 | 15 | 20 | 2.2,100 | 42 | | 23 | Mar/25 | 10 | 109.11 | 89.03 | 81.96(0.45) | 84.86(2.82) | 88.72(2.29) | 95.37 | -0.6 | | -33 | 29(2.4) | 15 | [8] | [57] | [34] | 100 | 1696 | UT | 1 | HoldLong | | (19) | 39 | 30 | 20 | 20 | 2,100 | 42 | | 24 | Mar/25 | 9 | 109.11 | 89.03 | 81.59(0.63) | 82.53(2.63) | 86.74(2.77) | 94.61 | -0.6 | | -33 | 26(3) | 25 | [11] | [64] | [150] | 95 | 1627 | UT | 1.3 | OpenLong? | | (16) | 47 | 336 | 16 | 20 | 2.1,92 | 42 | | 25 | Mar/24 | 15 | 111.21 | 90.99 | 81.08(0.29) | 80.41(1.75) | 84.41(0.87) | 86.79 | -1 | | -36 | 23(1.4) | 10 | [5] | [18] | [80] | 61 | 668 | RG | 0.4 | Wait? | | (6) | 15 | 194 | 4 | 20 | 1,86 | 36 | | | | |
| 26 | Mar/24 | 14 | 111.21 | 90.99 | 80.84(-0.07) | 79.02(1.05) | 83.68(0.23) | 82.5 | -1.2 | | -36 | 22(-0.1) | -50 | [-1] | [-1] | [-20] | 40 | 269 | DT | -0.2 | OpenShort | | (1) | 4 | -81 | 4 | 20 | 0.3,82 | 36 | | 27 | Mar/24 | 13 | 111.21 | 90.99 | 80.9(0.1) | 78.2(0.89) | 83.49(3.08) | 84.32 | -1.1 | | -36 | 22(0.1) | 10 | [2] | [48] | [12] | 47 | 731 | RG | 0.2 | Wait | | (2) | 53 | -50 | 14 | 20 | 0.6,82 | 36 | | 28 | Mar/24 | 12 | 111.21 | 90.99 | 80.82(0.24) | 77.51(1.01) | 81(3.42) | 85.47 | -1.1 | | -36 | 22(0.5) | 10 | [4] | [56] | [81] | 49 | 864 | RG | 0.8 | SmallShort | | (6) | 59 | 113 | 25 | 20 | 0.9,76 | 36 | | 29 | Mar/24 | 11 | 111.21 | 90.99 | 80.63(0.13) | 76.74(0.11) | 78.32(2.49) | 82.95 | -1.2 | | -36 | 21(0.1) | 10 | [2] | [31] | [47] | 27 | 520 | RG | 0.9 | SmallShort | | (3) | 43 | -10 | 39 | 20 | 0.4,67 | 36 | | 30 | Mar/24 | 10 | 111.21 | 90.99 | 80.53(0.01) | 76.66(-0.33) | 76.42(2.76) | 83.17 | -1.2 | | -36 | 21(0) | 0 | [0] | [32] | [86] | 6 | 646 | RG | 1.3 | SmallShort | | (6) | 48 | 74 | 32 | 20 | 0.5,43 | 36 | | | | |
| 31 | Mar/24 | 9 | 111.21 | 90.99 | 80.52(0.25) | 76.91(-0.74) | 74.37(2) | 81.55 | -1.2 | | -36 | 21(-0.2) | 20 | [4] | [16] | [223] | -25 | 248 | UT | 1.4 | OpenLong? | | (-4) | 35 | 503 | 20 | 20 | 0.2,20 | 36 | | 32 | Mar/23 | 15 | 113.85 | 94.65 | 80.32(0.05) | 77.48(-2) | 72.91(-1.51) | 71.86 | -1.7 | | -47 | 22(0.3) | -50 | [1] | [-61] | [-11] | -89 | -1248 | DR | -0.2 | HoldShort? | | (-13) | -26 | -12 | 0 | -20 | -1.6,1 | 25 | | 33 | Mar/23 | 14 | 113.85 | 94.65 | 80.28(-0.24) | 79.06(-1.97) | 74.03(-1.5) | 72.08 | -1.7 | | -47 | 21(1) | -50 | [-5] | [-72] | [-41] | -89 | -1098 | DT | -0.4 | HoldShort | | (2) | -32 | -69 | -5 | -20 | -1.6,1 | 25 | | 34 | Mar/23 | 13 | 113.85 | 94.65 | 80.47(-0.25) | 80.65(-1.35) | 75.16(-2.26) | 73.43 | -1.6 | | -47 | 20(0.8) | -50 | [-5] | [-81] | [-24] | -84 | -1052 | DT | -0.3 | HoldShort | | (-6) | -48 | 26 | -15 | -20 | -1.4,1 | 25 | | 35 | Mar/23 | 12 | 113.85 | 94.65 | 80.67(-0.7) | 81.75(-1.11) | 76.9(-3.22) | 72.92 | -1.6 | | -47 | 19(1.2) | -50 | [-15] | [-102] | [-70] | -90 | -1022 | DT | -0.8 | OpenShort | | (-10) | -69 | -68 | -21 | -20 | -1.6,0 | 25 | | | | |
| 36 | Mar/23 | 11 | 113.85 | 94.65 | 81.24(-0.74) | 82.67(-1.11) | 79.46(-3.16) | 74.27 | -1.6 | | -47 | 18(0.6) | -50 | [-16] | [-101] | [-96] | -75 | -889 | DT | -1.1 | HoldShort | | (-24) | -67 | -153 | -35 | -20 | -1.5,13 | 25 | | 37 | Mar/23 | 10 | 113.85 | 94.65 | 81.84(-0.55) | 83.6(-0.63) | 82.05(-2.43) | 77.45 | -1.5 | | -47 | 18(0.1) | -50 | [-12] | [-79] | [-40] | -40 | -575 | DT | -1.1 | OpenShort | | (-22) | -52 | -13 | -34 | -20 | -1,35 | 25 | | 38 | Mar/23 | 9 | 113.85 | 94.65 | 82.29(-0.45) | 84.13(-0.46) | 84.09(-2.38) | 77.72 | -1.5 | | -47 | 18(0.3) | -50 | [-10] | [-76] | [-106] | -26 | -643 | DT | -1.5 | OpenShort? | | (-21) | -51 | -201 | -33 | -20 | -1.1,52 | 25 | | 39 | Mar/20 | 15 | 117.87 | 99.5 | 82.67(-0.07) | 84.51(0.14) | 86.14(-0.53) | 82.14 | -1.5 | | -44 | 17(-0.4) | -50 | [-2] | [-27] | [-72] | 31 | -95 | DT | -0.9 | OpenShort? | | (-7) | -11 | -156 | -14 | -20 | -0.1,83 | 26 | | 40 | Mar/20 | 14 | 117.87 | 99.5 | 82.73(-0.16) | 84.39(0.31) | 86.6(0.85) | 85.73 | -1.3 | | -44 | 18(-0.6) | -50 | [-4] | [4] | [-19] | 62 | 580 | RG | -0.2 | Wait | | (6) | 19 | -64 | -2 | 20 | 0.7,94 | 26 | | | | |
| 41 | Mar/20 | 13 | 117.87 | 99.5 | 82.87(0.18) | 84.13(1.18) | 85.87(0.86) | 87.23 | -1.3 | | -44 | 18(0.4) | -35 | [4] | [16] | [-3] | 73 | 552 | CR | 0.3 | HoldShort | | (-3) | 19 | -18 | 10 | 10 | 1,98 | 26 | | 42 | Mar/20 | 12 | 117.87 | 99.5 | 82.72(0.45) | 83.15(2.03) | 85.14(1.15) | 87.65 | -1.3 | | -44 | 18(0.5) | 10 | [10] | [33] | [-4] | 73 | 506 | CR | 0.6 | HoldShort | | (8) | 25 | -13 | 17 | -20 | 1.1,95 | 26 | | 43 | Mar/20 | 11 | 117.87 | 99.5 | 82.35(0.35) | 81.5(1.49) | 84.17(1.55) | 87.97 | -1.2 | | -44 | 17(0.9) | 25 | [8] | [35] | [72] | 69 | 704 | UT | 0.9 | OpenLong | | (19) | 34 | 156 | 13 | 20 | 1.3,86 | 26 | | 44 | Mar/20 | 10 | 117.87 | 99.5 | 82.06(0.24) | 80.3(0.89) | 82.89(0.86) | 84.45 | -1.4 | | -44 | 16(0.1) | 25 | [5] | [13] | [51] | 42 | 277 | UT | 0.4 | OpenLong | | (5) | 19 | 108 | 8 | 20 | 0.6,77 | 26 | | 45 | Mar/20 | 9 | 117.87 | 99.5 | 82.06(0) | 79.59(-0.27) | 82.19(-0.24) | 82.07 | -1.5 | | -44 | 16(0) | -50 | [0] | [-25] | [-1] | 23 | -5 | DR | -0 | OpenShort? | | (4) | -5 | -68 | 4 | 20 | 0.1,70 | 26 | | | | |
| 46 | Mar/19 | 15 | 121.83 | 104.36 | 81.86(0.1) | 79.81(-0.35) | 82.38(1.51) | 83.58 | -1.6 | | -41 | 16(-0.2) | 10 | [2] | [15] | [46] | 29 | 374 | RG | 0.3 | Wait? | | (4) | 33 | 35 | 11 | 20 | 0.4,69 | 31 | | 47 | Mar/19 | 14 | 121.83 | 104.36 | 81.78(-0.22) | 80.09(-0.45) | 81.16(2.97) | 82.79 | -1.6 | | -41 | 17(-0.6) | -25 | [-5] | [44] | [48] | 19 | 686 | UR | 0.4 | SmallShort | | (2) | 65 | 57 | 11 | 20 | 0.3,61 | 31 | | 48 | Mar/19 | 13 | 121.83 | 104.36 | 81.96(-0.23) | 80.45(-0.45) | 78.82(1.42) | 81.55 | -1.7 | | -41 | 17(-0.2) | -25 | [-5] | [10] | [26] | 10 | 296 | UR | 0.7 | SmallShort | | (-12) | 31 | 28 | 3 | 20 | -0.1,62 | 31 | | 49 | Mar/19 | 12 | 121.83 | 104.36 | 82.15(-0.54) | 80.82(-0.3) | 77.71(0.93) | 80.94 | -1.7 | | -41 | 17(-1.3) | -50 | [-12] | [-1] | [-25] | -4 | 306 | DT | 0.8 | OpenShort | | (-10) | 20 | -95 | -1 | 20 | -0.3,54 | 31 | | 50 | Mar/19 | 11 | 121.83 | 104.36 | 82.59(-0.54) | 81.06(-0.67) | 77(-0.3) | 83.06 | -1.6 | | -41 | 19(-1.9) | -50 | [-12] | [-32] | [117] | -13 | 336 | DP | 1.4 | OpenShort | | (-16) | -7 | 271 | -4 | 20 | 0.1,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|