SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $88.6200 One month high (close): $147.8400

SRE Daily Change: -0.94% Daily StdDev 4.48% SRE EMA_5_Trend: 4.77% 10Minute StdDev: $1.7054

Latest Price : $119.99(-0.94%)

Wed. Apr 1, 2020($5.1) Tue. Mar 31, 2020($3.1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($5.7) Wed. Mar 25, 2020($7.3) Tue. Mar 24, 2020($4.8) Mon. Mar 23, 2020($5.6)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.77% Daily EMA 20 BBV: 0.2

Sample size 6 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -2.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	115.88	108.21	121.22(0.07)	120.8(-0.02)	120(-0.18)	120.07	0.2	-11	8(-0.7)	-30	[2]	[3]	[5]	-48	-161	RG	0	Wait?	(-2)	-4	28	-9	-20	-0.8,22	46
Daily Trend: % Up Forces: 121.22(hourly_sma_20 0.96%) Down Forces: 115.88(daily_ema_20 -3.49%) Support Levels: 108.21(weak_daily_ema_10 -9.88%) Resistance Levels: 120.8(weak_hourly_sma_10 0.61%)

2	Mar/30	14	115.88	108.21	121.14(0.14)	120.82(-0.08)	120.21(-0.24)	119.17	0.2	-11	9(-1.9)	-50	[3]	[1]	[-18]	-60	-283	CR	-0.6	HoldShort	(1)	-5	-26	-16	-20	-1.2,20	46
3	Mar/30	13	115.88	108.21	120.97(0.2)	120.92(0.01)	120.5(-0.5)	120.04	0.2	-11	11(-1.9)	-45	[5]	[-3]	[-8]	-35	-280	DR	-0.2	OpenShort	(7)	-11	-4	-16	-20	-0.5,28	46
4	Mar/30	12	115.88	108.21	120.73(0.09)	120.9(0.11)	121.1(-0.32)	120.17	0.2	-11	13(-0.4)	-50	[2]	[1]	[-11]	-20	-154	CR	-0.4	HoldShort	(8)	-7	-11	-13	-20	-0.2,35	46
5	Mar/30	11	115.88	108.21	120.62(0.25)	120.77(-0.23)	121.48(-0.09)	120.54	0.3	-11	13(-2)	-25	[6]	[3]	[-6]	-12	-177	CR	-0.4	HoldShort	(4)	-2	-18	-19	20	-0,38	46

6	Mar/30	10	115.88	108.21	120.32(0.43)	121.05(-0.1)	121.6(0.14)	121.15	0.3	-11	15(-3.7)	25	[10]	[11]	[6]	13	-171	UT	-0.2	OpenLong	(10)	3	17	-8	20	0.3,55	46
7	Mar/30	9	115.88	108.21	119.81(0.57)	121.17(-0.22)	121.43(0.08)	120.6	0.3	-11	19(-5.5)	-25	[13]	[9]	[-24]	19	-267	CR	-0.2	HoldShort?	(16)	2	-73	-3	10	0.2,64	46
8	Mar/27	15	116.84	105.11	119.13(0.63)	121.44(-0.1)	121.33(0.52)	123.05	0.3	-18	24(-1.9)	40	[14]	[17]	[20]	46	23	UT	0.4	OpenLong?	(26)	12	29	5	20	0.9,73	48
9	Mar/27	14	116.84	105.11	118.38(0.83)	121.56(-0.06)	120.7(0.54)	122.08	0.3	-18	26(-5.4)	35	[19]	[19]	[13]	36	-115	UT	0.3	OpenLong	(23)	12	30	1	20	0.8,66	48
10	Mar/27	13	116.84	105.11	117.41(0.95)	121.63(-0.02)	120.05(-0.38)	121.09	0.2	-18	32(-6.1)	5	[21]	[-0]	[5]	29	-329	RG	0.2	Wait	(30)	-9	24	-5	-20	0.6,64	48

11	Mar/27	12	116.84	105.11	116.31(0.76)	121.65(0.17)	120.5(-0.34)	120.31	0.2	-18	38(-2.8)	-20	[17]	[2]	[-8]	31	-178	CR	-0	HoldShort	(35)	-8	5	-6	-20	0.6,66	48
12	Mar/27	11	116.84	105.11	115.44(0.87)	121.45(0.36)	120.92(-0.51)	120.13	0.2	-18	41(-3.2)	-25	[19]	[1]	[-12]	32	-201	CR	-0.1	HoldShort	(29)	-11	7	-14	-20	0.6,67	48
13	Mar/27	10	116.84	105.11	114.44(0.9)	121.02(0.38)	121.54(-0.72)	119.91	0.2	-18	44(-2.8)	-15	[20]	[-4]	[-2]	45	-180	DR	-0.2	OpenShort	(33)	-16	34	-10	-20	0.7,77	48
14	Mar/27	9	116.84	105.11	113.42(0.91)	120.56(0.07)	122.42(-0.65)	118.8	0.1	-18	47(-2.7)	-50	[20]	[-5]	[-56]	50	-185	DR	-0.4	OpenShort?	(33)	-15	-135	-11	-20	0.6,85	48
15	Mar/26	15	117.71	103.46	112.39(1.18)	120.48(0.74)	123.22(0.34)	123.37	0.3	-21	49(0.4)	25	[26]	[27]	[10]	74	312	UT	0	OpenLong?	(43)	8	30	-5	14	1.2,94	43

16	Mar/26	14	117.71	103.46	111.07(1.34)	119.59(0.97)	122.8(0.67)	122.37	0.2	-21	49(-2.1)	0	[30]	[38]	[-13]	76	299	CR	-0	OpenShort	(44)	15	-26	-5	-20	1.2,96	43
17	Mar/26	13	117.71	103.46	109.6(1.52)	118.45(1.39)	121.98(1.23)	123.25	0.3	-21	51(-1.7)	20	[34]	[56]	[-11]	84	507	CR	0.1	OpenShort	(54)	28	-31	-2	-2	1.4,99	43
18	Mar/26	12	117.71	103.46	107.96(1.61)	116.83(1.42)	120.49(1.5)	124.3	0.3	-21	53(0.1)	25	[36]	[63]	[27]	90	754	UT	0.4	HoldLong	(61)	34	45	2	20	1.6,100	43
19	Mar/26	11	117.71	103.46	106.25(1.54)	115.2(1.78)	118.7(0.82)	122.78	0.3	-21	53(1.1)	25	[35]	[52]	[22]	90	741	UT	0.4	OpenLong	(60)	18	45	3	20	1.6,100	43
20	Mar/26	10	117.71	103.46	104.64(1.47)	113.18(1.99)	117.73(1.16)	121.29	0.2	-21	52(1.8)	25	[33]	[61]	[37]	90	867	UT	0.4	OpenLong	(57)	26	93	0	20	1.7,97	43

21	Mar/26	9	117.71	103.46	103.13(1.12)	110.97(1.41)	116.38(1.28)	118.29	0	-21	50(2.8)	25	[25]	[55]	[37]	84	977	UT	0.2	OpenLong?	(51)	29	78	-7	20	1.6,94	43
22	Mar/25	15	118.45	101.27	101.99(0.98)	109.43(1.45)	114.91(1.54)	115.81	-0.1	-32	47(4.4)	25	[22]	[53]	[12]	82	996	UT	0.1	OpenLong?	(39)	35	15	-7	20	1.5,94	39
23	Mar/25	14	118.45	101.27	101(0.71)	107.87(1.5)	113.16(1.31)	115.35	-0.2	-32	43(3.3)	0	[16]	[49]	[-15]	90	1176	CR	0.3	OpenShort	(37)	30	-80	-3	20	1.7,97	39
24	Mar/25	13	118.45	101.27	100.29(0.77)	106.28(1.89)	111.69(2.82)	117.94	-0	-32	39(5.4)	25	[18]	[88]	[66]	105	1719	UT	0.8	HoldLong	(33)	65	109	6	20	2.2,100	39
25	Mar/25	12	118.45	101.27	99.53(0.53)	104.31(1.71)	108.63(2.91)	114.51	-0.2	-32	34(4.1)	25	[12]	[87]	[66]	103	1636	UT	0.9	HoldLong	(23)	67	118	6	20	2.2,98	39

26	Mar/25	11	118.45	101.27	99.01(0.36)	102.56(1.79)	105.56(1.56)	110.93	-0.4	-32	30(2.6)	15	[8]	[56]	[61]	98	1219	UT	0.9	OpenLong	(14)	36	131	13	20	2,98	39
27	Mar/25	10	118.45	101.27	98.66(0.17)	100.75(1.68)	103.94(1.33)	107.08	-0.6	-32	27(1.1)	-5	[4]	[48]	[-1]	86	954	CR	0.6	OpenShort	(6)	31	-31	17	20	1.5,98	39
28	Mar/25	9	118.45	101.27	98.49(0.36)	99.09(1.84)	102.58(1.71)	107.99	-0.5	-32	26(2.1)	30	[8]	[60]	[84]	85	1004	UT	1	OpenLong?	(8)	39	191	10	20	1.8,90	39
29	Mar/24	15	119.98	101.79	98.13(0.17)	97.3(1.25)	100.86(0.87)	102.61	-0.8	-39	24(1.5)	5	[4]	[27]	[53]	60	490	RG	0.4	Wait?	(3)	20	127	11	20	0.9,87	32
30	Mar/24	14	119.98	101.79	97.96(-0.03)	96.1(0.86)	99.99(0.43)	99.17	-1	-39	22(-0.1)	-50	[-1]	[12]	[-39]	36	210	RG	-0.2	Wait	(0)	10	-131	6	20	0.3,78	32

31	Mar/24	13	119.98	101.79	97.99(0.18)	95.28(0.78)	99.56(2.04)	102.85	-0.8	-39	23(0.6)	10	[4]	[51]	[64]	54	717	RG	0.7	Wait	(6)	49	94	20	20	1,79	32
32	Mar/24	12	119.98	101.79	97.81(0.11)	94.55(0.45)	97.57(2.07)	100.26	-0.9	-39	22(0.2)	15	[3]	[47]	[40]	28	518	UT	0.6	OpenLong	(2)	50	32	19	20	0.5,65	32
33	Mar/24	11	119.98	101.79	97.7(0.08)	94.13(-0.19)	95.59(1.97)	99.4	-1	-39	22(0.1)	10	[2]	[37]	[53]	18	441	RG	0.8	SmallShort	(3)	47	42	30	20	0.4,58	32
34	Mar/24	10	119.98	101.79	97.7(-0)	94.31(-0.46)	93.74(1.66)	98.28	-1	-39	22(0)	0	[0]	[26]	[53]	-6	341	UR	1	SmallShort	(1)	40	47	29	20	0.1,42	32
35	Mar/24	9	119.98	101.79	97.62(-0.05)	94.74(-0.75)	92.21(1.32)	97.02	-1.1	-39	22(0)	-5	[-1]	[14]	[87]	-29	189	UR	1.1	SmallShort?	(-3)	32	163	24	20	-0.1,24	32

36	Mar/23	15	122.21	104.15	97.67(-0.21)	95.46(-1.14)	91.01(-0.56)	92.88	-1.4	-45	22(1.2)	-35	[-5]	[-40]	[40]	-71	-443	DP	0.4	OpenShort?	(-10)	-13	100	12	20	-1.1,7	29
37	Mar/23	14	122.21	104.15	97.87(-0.51)	96.56(-1.36)	91.53(-1.22)	90.39	-1.5	-45	20(1.5)	-50	[-13]	[-63]	[-9]	-92	-615	DT	-0.3	OpenShort	(-13)	-31	11	9	-20	-1.7,1	29
38	Mar/23	13	122.21	104.15	98.38(-0.5)	97.89(-1.09)	92.66(-2.33)	90.13	-1.5	-45	19(2.1)	-50	[-13]	[-88]	[-36]	-100	-898	DT	-0.6	HoldShort	(-20)	-60	-20	-9	-20	-2,0	29
39	Mar/23	12	122.21	104.15	98.87(-0.38)	98.97(-0.85)	94.87(-2.48)	90.62	-1.5	-45	17(2.4)	-50	[-10]	[-88]	[-43]	-108	-1000	DT	-1.2	HoldShort	(-18)	-64	-16	-21	-20	-2.3,0	29
40	Mar/23	11	122.21	104.15	99.25(-0.37)	99.82(-0.88)	97.28(-2.63)	91.01	-1.5	-45	14(3)	-50	[-10]	[-93]	[-100]	-118	-1033	DT	-2	HoldShort	(-14)	-68	-171	-54	-20	-2.7,0	29

41	Mar/23	10	122.21	104.15	99.62(-0.09)	100.7(-0.37)	99.91(-1.66)	95.48	-1.2	-45	11(0.5)	-50	[-2]	[-59]	[-38]	-74	-650	DT	-1.8	OpenShort	(-6)	-43	-23	-49	-20	-1.7,19	29
42	Mar/23	9	122.21	104.15	99.71(0.02)	101.08(-0.19)	101.6(-1.48)	96.08	-1.2	-45	11(-0.1)	-50	[1]	[-52]	[-92]	-44	-634	DR	-2.4	OpenShort?	(-2)	-38	-183	-46	-20	-1.6,46	29
43	Mar/20	15	125.26	107.49	99.69(0.48)	101.28(0.35)	103.12(0.06)	101.16	-1.1	-44	11(-2.6)	-40	[12]	[-3]	[-27]	44	-176	DR	-0.8	OpenShort?	(11)	2	-53	-20	-20	0.6,79	30
44	Mar/20	14	125.26	107.49	99.22(0.29)	100.93(0.43)	103.06(0.69)	102.66	-1.1	-44	14(0.4)	-25	[8]	[13]	[-17]	73	265	CR	-0.1	HoldShort	(21)	18	-53	-11	20	1.2,93	30
45	Mar/20	13	125.26	107.49	98.94(0.33)	100.5(0.62)	102.36(0.85)	104.16	-1	-44	13(1.2)	20	[9]	[20]	[13]	95	448	UT	0.6	OpenLong	(14)	22	8	5	20	1.8,100	30

46	Mar/20	12	125.26	107.49	98.61(0.4)	99.88(0.7)	101.5(0.93)	103.92	-1	-44	12(1.2)	40	[11]	[24]	[16]	103	419	UT	0.9	HoldLong	(12)	24	7	17	20	2.1,100	30
47	Mar/20	11	125.26	107.49	98.22(0.29)	99.19(0.34)	100.56(1.14)	103.72	-1	-44	11(1.7)	25	[8]	[24]	[57]	105	555	UT	1.4	HoldLong	(15)	30	104	14	20	2.4,95	30
48	Mar/20	10	125.26	107.49	97.93(0.12)	98.86(0.09)	99.43(0.64)	100.86	-1.1	-44	9(0.6)	15	[3]	[6]	[36]	81	330	UT	0.7	HoldLong	(6)	17	63	27	20	1.5,93	30
49	Mar/20	9	125.26	107.49	97.82(0.25)	98.78(0.1)	98.8(0.16)	99.14	-1.2	-44	9(-0.6)	-30	[7]	[-5]	[-6]	52	-21	DR	0.2	OpenShort?	(1)	4	-26	17	3	0.7,84	30
50	Mar/19	15	128.19	111.48	97.57(0.56)	98.68(0.14)	98.65(0.4)	99.85	-1.3	-41	9(-3.2)	35	[15]	[4]	[15]	64	-102	UT	0.6	OpenLong?	(11)	11	22	21	20	1.2,84	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI