|
^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $88.6200 One month high (close): $147.8400
SRE Daily Change: -0.94% Daily StdDev 4.48% SRE EMA_5_Trend: 4.77% 10Minute StdDev: $1.7054
Latest Price : $119.99(-0.94%) | Wed. Apr 1, 2020($5.1) Tue. Mar 31, 2020($3.1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($5.7) Wed. Mar 25, 2020($7.3) Tue. Mar 24, 2020($4.8) Mon. Mar 23, 2020($5.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.77% Daily EMA 20 BBV: 0.2
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 14 | 115.88 | 108.21 | 121.14(0.14) | 120.82(-0.08) | 120.21(-0.24) | 119.17 | 0.2 | | -11 | 9(-1.9) | -50 | [3] | [1] | [-18] | -60 | -283 | CR | -0.6 | HoldShort | | (1) | -5 | -26 | -16 | -20 | -1.2,20 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 121.14(hourly_sma_20 1.65%) Down Forces: 115.88(daily_ema_20 -2.76%) Support Levels: 108.21(weak_daily_ema_10 -9.2%) Resistance Levels: 120.82(weak_hourly_sma_10 1.38%)
|
| 2 | Mar/30 | 13 | 115.88 | 108.21 | 120.97(0.2) | 120.92(0.01) | 120.5(-0.5) | 120.04 | 0.2 | | -11 | 11(-1.9) | -45 | [5] | [-3] | [-8] | -35 | -280 | DR | -0.2 | OpenShort | | (7) | -11 | -4 | -16 | -20 | -0.5,28 | 46 | 3 | Mar/30 | 12 | 115.88 | 108.21 | 120.73(0.09) | 120.9(0.11) | 121.1(-0.32) | 120.17 | 0.2 | | -11 | 13(-0.4) | -50 | [2] | [1] | [-11] | -20 | -154 | CR | -0.4 | HoldShort | | (8) | -7 | -11 | -13 | -20 | -0.2,35 | 46 | 4 | Mar/30 | 11 | 115.88 | 108.21 | 120.62(0.25) | 120.77(-0.23) | 121.48(-0.09) | 120.54 | 0.3 | | -11 | 13(-2) | -25 | [6] | [3] | [-6] | -12 | -177 | CR | -0.4 | HoldShort | | (4) | -2 | -18 | -19 | 20 | -0,38 | 46 | 5 | Mar/30 | 10 | 115.88 | 108.21 | 120.32(0.43) | 121.05(-0.1) | 121.6(0.14) | 121.15 | 0.3 | | -11 | 15(-3.7) | 25 | [10] | [11] | [6] | 13 | -171 | UT | -0.2 | OpenLong | | (10) | 3 | 17 | -8 | 20 | 0.3,55 | 46 | | | |
6 | Mar/30 | 9 | 115.88 | 108.21 | 119.81(0.57) | 121.17(-0.22) | 121.43(0.08) | 120.6 | 0.3 | | -11 | 19(-5.5) | -25 | [13] | [9] | [-24] | 19 | -267 | CR | -0.2 | HoldShort? | | (16) | 2 | -73 | -3 | 10 | 0.2,64 | 46 | 7 | Mar/27 | 15 | 116.84 | 105.11 | 119.13(0.63) | 121.44(-0.1) | 121.33(0.52) | 123.05 | 0.3 | | -18 | 24(-1.9) | 40 | [14] | [17] | [20] | 46 | 23 | UT | 0.4 | OpenLong? | | (26) | 12 | 29 | 5 | 20 | 0.9,73 | 48 | 8 | Mar/27 | 14 | 116.84 | 105.11 | 118.38(0.83) | 121.56(-0.06) | 120.7(0.54) | 122.08 | 0.3 | | -18 | 26(-5.4) | 35 | [19] | [19] | [13] | 36 | -115 | UT | 0.3 | OpenLong | | (23) | 12 | 30 | 1 | 20 | 0.8,66 | 48 | 9 | Mar/27 | 13 | 116.84 | 105.11 | 117.41(0.95) | 121.63(-0.02) | 120.05(-0.38) | 121.09 | 0.2 | | -18 | 32(-6.1) | 5 | [21] | [-0] | [5] | 29 | -329 | RG | 0.2 | Wait | | (30) | -9 | 24 | -5 | -20 | 0.6,64 | 48 | 10 | Mar/27 | 12 | 116.84 | 105.11 | 116.31(0.76) | 121.65(0.17) | 120.5(-0.34) | 120.31 | 0.2 | | -18 | 38(-2.8) | -20 | [17] | [2] | [-8] | 31 | -178 | CR | -0 | HoldShort | | (35) | -8 | 5 | -6 | -20 | 0.6,66 | 48 | | | |
11 | Mar/27 | 11 | 116.84 | 105.11 | 115.44(0.87) | 121.45(0.36) | 120.92(-0.51) | 120.13 | 0.2 | | -18 | 41(-3.2) | -25 | [19] | [1] | [-12] | 32 | -201 | CR | -0.1 | HoldShort | | (29) | -11 | 7 | -14 | -20 | 0.6,67 | 48 | 12 | Mar/27 | 10 | 116.84 | 105.11 | 114.44(0.9) | 121.02(0.38) | 121.54(-0.72) | 119.91 | 0.2 | | -18 | 44(-2.8) | -15 | [20] | [-4] | [-2] | 45 | -180 | DR | -0.2 | OpenShort | | (33) | -16 | 34 | -10 | -20 | 0.7,77 | 48 | 13 | Mar/27 | 9 | 116.84 | 105.11 | 113.42(0.91) | 120.56(0.07) | 122.42(-0.65) | 118.8 | 0.1 | | -18 | 47(-2.7) | -50 | [20] | [-5] | [-56] | 50 | -185 | DR | -0.4 | OpenShort? | | (33) | -15 | -135 | -11 | -20 | 0.6,85 | 48 | 14 | Mar/26 | 15 | 117.71 | 103.46 | 112.39(1.18) | 120.48(0.74) | 123.22(0.34) | 123.37 | 0.3 | | -21 | 49(0.4) | 25 | [26] | [27] | [10] | 74 | 312 | UT | 0 | OpenLong? | | (43) | 8 | 30 | -5 | 14 | 1.2,94 | 43 | 15 | Mar/26 | 14 | 117.71 | 103.46 | 111.07(1.34) | 119.59(0.97) | 122.8(0.67) | 122.37 | 0.2 | | -21 | 49(-2.1) | 0 | [30] | [38] | [-13] | 76 | 299 | CR | -0 | OpenShort | | (44) | 15 | -26 | -5 | -20 | 1.2,96 | 43 | | | |
16 | Mar/26 | 13 | 117.71 | 103.46 | 109.6(1.52) | 118.45(1.39) | 121.98(1.23) | 123.25 | 0.3 | | -21 | 51(-1.7) | 20 | [34] | [56] | [-11] | 84 | 507 | CR | 0.1 | OpenShort | | (54) | 28 | -31 | -2 | -2 | 1.4,99 | 43 | 17 | Mar/26 | 12 | 117.71 | 103.46 | 107.96(1.61) | 116.83(1.42) | 120.49(1.5) | 124.3 | 0.3 | | -21 | 53(0.1) | 25 | [36] | [63] | [27] | 90 | 754 | UT | 0.4 | HoldLong | | (61) | 34 | 45 | 2 | 20 | 1.6,100 | 43 | 18 | Mar/26 | 11 | 117.71 | 103.46 | 106.25(1.54) | 115.2(1.78) | 118.7(0.82) | 122.78 | 0.3 | | -21 | 53(1.1) | 25 | [35] | [52] | [22] | 90 | 741 | UT | 0.4 | OpenLong | | (60) | 18 | 45 | 3 | 20 | 1.6,100 | 43 | 19 | Mar/26 | 10 | 117.71 | 103.46 | 104.64(1.47) | 113.18(1.99) | 117.73(1.16) | 121.29 | 0.2 | | -21 | 52(1.8) | 25 | [33] | [61] | [37] | 90 | 867 | UT | 0.4 | OpenLong | | (57) | 26 | 93 | 0 | 20 | 1.7,97 | 43 | 20 | Mar/26 | 9 | 117.71 | 103.46 | 103.13(1.12) | 110.97(1.41) | 116.38(1.28) | 118.29 | 0 | | -21 | 50(2.8) | 25 | [25] | [55] | [37] | 84 | 977 | UT | 0.2 | OpenLong? | | (51) | 29 | 78 | -7 | 20 | 1.6,94 | 43 | | | |
21 | Mar/25 | 15 | 118.45 | 101.27 | 101.99(0.98) | 109.43(1.45) | 114.91(1.54) | 115.81 | -0.1 | | -32 | 47(4.4) | 25 | [22] | [53] | [12] | 82 | 996 | UT | 0.1 | OpenLong? | | (39) | 35 | 15 | -7 | 20 | 1.5,94 | 39 | 22 | Mar/25 | 14 | 118.45 | 101.27 | 101(0.71) | 107.87(1.5) | 113.16(1.31) | 115.35 | -0.2 | | -32 | 43(3.3) | 0 | [16] | [49] | [-15] | 90 | 1176 | CR | 0.3 | OpenShort | | (37) | 30 | -80 | -3 | 20 | 1.7,97 | 39 | 23 | Mar/25 | 13 | 118.45 | 101.27 | 100.29(0.77) | 106.28(1.89) | 111.69(2.82) | 117.94 | -0 | | -32 | 39(5.4) | 25 | [18] | [88] | [66] | 105 | 1719 | UT | 0.8 | HoldLong | | (33) | 65 | 109 | 6 | 20 | 2.2,100 | 39 | 24 | Mar/25 | 12 | 118.45 | 101.27 | 99.53(0.53) | 104.31(1.71) | 108.63(2.91) | 114.51 | -0.2 | | -32 | 34(4.1) | 25 | [12] | [87] | [66] | 103 | 1636 | UT | 0.9 | HoldLong | | (23) | 67 | 118 | 6 | 20 | 2.2,98 | 39 | 25 | Mar/25 | 11 | 118.45 | 101.27 | 99.01(0.36) | 102.56(1.79) | 105.56(1.56) | 110.93 | -0.4 | | -32 | 30(2.6) | 15 | [8] | [56] | [61] | 98 | 1219 | UT | 0.9 | OpenLong | | (14) | 36 | 131 | 13 | 20 | 2,98 | 39 | | | |
26 | Mar/25 | 10 | 118.45 | 101.27 | 98.66(0.17) | 100.75(1.68) | 103.94(1.33) | 107.08 | -0.6 | | -32 | 27(1.1) | -5 | [4] | [48] | [-1] | 86 | 954 | CR | 0.6 | OpenShort | | (6) | 31 | -31 | 17 | 20 | 1.5,98 | 39 | 27 | Mar/25 | 9 | 118.45 | 101.27 | 98.49(0.36) | 99.09(1.84) | 102.58(1.71) | 107.99 | -0.5 | | -32 | 26(2.1) | 30 | [8] | [60] | [84] | 85 | 1004 | UT | 1 | OpenLong? | | (8) | 39 | 191 | 10 | 20 | 1.8,90 | 39 | 28 | Mar/24 | 15 | 119.98 | 101.79 | 98.13(0.17) | 97.3(1.25) | 100.86(0.87) | 102.61 | -0.8 | | -39 | 24(1.5) | 5 | [4] | [27] | [53] | 60 | 490 | RG | 0.4 | Wait? | | (3) | 20 | 127 | 11 | 20 | 0.9,87 | 32 | 29 | Mar/24 | 14 | 119.98 | 101.79 | 97.96(-0.03) | 96.1(0.86) | 99.99(0.43) | 99.17 | -1 | | -39 | 22(-0.1) | -50 | [-1] | [12] | [-39] | 36 | 210 | RG | -0.2 | Wait | | (0) | 10 | -131 | 6 | 20 | 0.3,78 | 32 | 30 | Mar/24 | 13 | 119.98 | 101.79 | 97.99(0.18) | 95.28(0.78) | 99.56(2.04) | 102.85 | -0.8 | | -39 | 23(0.6) | 10 | [4] | [51] | [64] | 54 | 717 | RG | 0.7 | Wait | | (6) | 49 | 94 | 20 | 20 | 1,79 | 32 | | | |
31 | Mar/24 | 12 | 119.98 | 101.79 | 97.81(0.11) | 94.55(0.45) | 97.57(2.07) | 100.26 | -0.9 | | -39 | 22(0.2) | 15 | [3] | [47] | [40] | 28 | 518 | UT | 0.6 | OpenLong | | (2) | 50 | 32 | 19 | 20 | 0.5,65 | 32 | 32 | Mar/24 | 11 | 119.98 | 101.79 | 97.7(0.08) | 94.13(-0.19) | 95.59(1.97) | 99.4 | -1 | | -39 | 22(0.1) | 10 | [2] | [37] | [53] | 18 | 441 | RG | 0.8 | SmallShort | | (3) | 47 | 42 | 30 | 20 | 0.4,58 | 32 | 33 | Mar/24 | 10 | 119.98 | 101.79 | 97.7(-0) | 94.31(-0.46) | 93.74(1.66) | 98.28 | -1 | | -39 | 22(0) | 0 | [0] | [26] | [53] | -6 | 341 | UR | 1 | SmallShort | | (1) | 40 | 47 | 29 | 20 | 0.1,42 | 32 | 34 | Mar/24 | 9 | 119.98 | 101.79 | 97.62(-0.05) | 94.74(-0.75) | 92.21(1.32) | 97.02 | -1.1 | | -39 | 22(0) | -5 | [-1] | [14] | [87] | -29 | 189 | UR | 1.1 | SmallShort? | | (-3) | 32 | 163 | 24 | 20 | -0.1,24 | 32 | 35 | Mar/23 | 15 | 122.21 | 104.15 | 97.67(-0.21) | 95.46(-1.14) | 91.01(-0.56) | 92.88 | -1.4 | | -45 | 22(1.2) | -35 | [-5] | [-40] | [40] | -71 | -443 | DP | 0.4 | OpenShort? | | (-10) | -13 | 100 | 12 | 20 | -1.1,7 | 29 | | | |
36 | Mar/23 | 14 | 122.21 | 104.15 | 97.87(-0.51) | 96.56(-1.36) | 91.53(-1.22) | 90.39 | -1.5 | | -45 | 20(1.5) | -50 | [-13] | [-63] | [-9] | -92 | -615 | DT | -0.3 | OpenShort | | (-13) | -31 | 11 | 9 | -20 | -1.7,1 | 29 | 37 | Mar/23 | 13 | 122.21 | 104.15 | 98.38(-0.5) | 97.89(-1.09) | 92.66(-2.33) | 90.13 | -1.5 | | -45 | 19(2.1) | -50 | [-13] | [-88] | [-36] | -100 | -898 | DT | -0.6 | HoldShort | | (-20) | -60 | -20 | -9 | -20 | -2,0 | 29 | 38 | Mar/23 | 12 | 122.21 | 104.15 | 98.87(-0.38) | 98.97(-0.85) | 94.87(-2.48) | 90.62 | -1.5 | | -45 | 17(2.4) | -50 | [-10] | [-88] | [-43] | -108 | -1000 | DT | -1.2 | HoldShort | | (-18) | -64 | -16 | -21 | -20 | -2.3,0 | 29 | 39 | Mar/23 | 11 | 122.21 | 104.15 | 99.25(-0.37) | 99.82(-0.88) | 97.28(-2.63) | 91.01 | -1.5 | | -45 | 14(3) | -50 | [-10] | [-93] | [-100] | -118 | -1033 | DT | -2 | HoldShort | | (-14) | -68 | -171 | -54 | -20 | -2.7,0 | 29 | 40 | Mar/23 | 10 | 122.21 | 104.15 | 99.62(-0.09) | 100.7(-0.37) | 99.91(-1.66) | 95.48 | -1.2 | | -45 | 11(0.5) | -50 | [-2] | [-59] | [-38] | -74 | -650 | DT | -1.8 | OpenShort | | (-6) | -43 | -23 | -49 | -20 | -1.7,19 | 29 | | | |
41 | Mar/23 | 9 | 122.21 | 104.15 | 99.71(0.02) | 101.08(-0.19) | 101.6(-1.48) | 96.08 | -1.2 | | -45 | 11(-0.1) | -50 | [1] | [-52] | [-92] | -44 | -634 | DR | -2.4 | OpenShort? | | (-2) | -38 | -183 | -46 | -20 | -1.6,46 | 29 | 42 | Mar/20 | 15 | 125.26 | 107.49 | 99.69(0.48) | 101.28(0.35) | 103.12(0.06) | 101.16 | -1.1 | | -44 | 11(-2.6) | -40 | [12] | [-3] | [-27] | 44 | -176 | DR | -0.8 | OpenShort? | | (11) | 2 | -53 | -20 | -20 | 0.6,79 | 30 | 43 | Mar/20 | 14 | 125.26 | 107.49 | 99.22(0.29) | 100.93(0.43) | 103.06(0.69) | 102.66 | -1.1 | | -44 | 14(0.4) | -25 | [8] | [13] | [-17] | 73 | 265 | CR | -0.1 | HoldShort | | (21) | 18 | -53 | -11 | 20 | 1.2,93 | 30 | 44 | Mar/20 | 13 | 125.26 | 107.49 | 98.94(0.33) | 100.5(0.62) | 102.36(0.85) | 104.16 | -1 | | -44 | 13(1.2) | 20 | [9] | [20] | [13] | 95 | 448 | UT | 0.6 | OpenLong | | (14) | 22 | 8 | 5 | 20 | 1.8,100 | 30 | 45 | Mar/20 | 12 | 125.26 | 107.49 | 98.61(0.4) | 99.88(0.7) | 101.5(0.93) | 103.92 | -1 | | -44 | 12(1.2) | 40 | [11] | [24] | [16] | 103 | 419 | UT | 0.9 | HoldLong | | (12) | 24 | 7 | 17 | 20 | 2.1,100 | 30 | | | |
46 | Mar/20 | 11 | 125.26 | 107.49 | 98.22(0.29) | 99.19(0.34) | 100.56(1.14) | 103.72 | -1 | | -44 | 11(1.7) | 25 | [8] | [24] | [57] | 105 | 555 | UT | 1.4 | HoldLong | | (15) | 30 | 104 | 14 | 20 | 2.4,95 | 30 | 47 | Mar/20 | 10 | 125.26 | 107.49 | 97.93(0.12) | 98.86(0.09) | 99.43(0.64) | 100.86 | -1.1 | | -44 | 9(0.6) | 15 | [3] | [6] | [33] | 81 | 330 | UT | 0.7 | HoldLong | | (6) | 17 | 63 | 12 | 20 | 1.5,93 | 30 | 48 | Mar/20 | 9 | 125.26 | 107.49 | 97.82(0.25) | 98.78(0.1) | 98.8(0.16) | 99.14 | -1.2 | | -44 | 9(-0.6) | -30 | [7] | [-5] | [-6] | 52 | -21 | DR | 0.2 | OpenShort? | | (1) | 4 | -26 | 17 | 3 | 0.7,84 | 30 | 49 | Mar/19 | 15 | 128.19 | 111.48 | 97.57(0.56) | 98.68(0.14) | 98.65(0.4) | 99.85 | -1.3 | | -41 | 9(-3.2) | 35 | [15] | [4] | [15] | 64 | -102 | UT | 0.6 | OpenLong? | | (11) | 11 | 22 | 21 | 20 | 1.2,84 | 31 | 50 | Mar/19 | 14 | 128.19 | 111.48 | 97.03(0.46) | 98.54(0.21) | 98.26(0.46) | 99.24 | -1.3 | | -41 | 12(-1.5) | 40 | [12] | [6] | [18] | 46 | -17 | UT | 0.4 | OpenLong | | (20) | 12 | 44 | 15 | 9 | 0.8,76 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|