|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $222.9500 One month high (close): $312.8600
SPY Daily Change: 3.25% Daily StdDev 3.43% SPY EMA_5_Trend: 3.15% 10Minute StdDev: $2.5429
Latest Price : $261.65(3.25%) | Wed. Apr 1, 2020($6.5) Tue. Mar 31, 2020($2) Mon. Mar 30, 2020($2.8) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($5.3) Wed. Mar 25, 2020($6.3) Tue. Mar 24, 2020($8) Mon. Mar 23, 2020($7.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: -0
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 261.72 | 245.51 | 255.68(0.11) | 255.93(0.26) | 257.39(0.25) | 259.33 | -0.1 | | -16 | 9(0.5) | -5 | [3] | [14] | [10] | 80 | 113 | RG | 0.8 | SmallShort | | (7) | 7 | 8 | 23 | 20 | 1.6,90 | 43 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.11%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.93(hourly_sma_10 -1.31%) 255.68(hourly_sma_20 -1.41%) 245.51(weak_daily_ema_10 -5.33%)
Resistance Levels: 261.72(daily_ema_20 0.92%)
|
| | | 2 | Mar/30 | 11 | 261.72 | 245.51 | 255.4(0.19) | 255.26(0.01) | 256.76(0.27) | 258.93 | -0.1 | | -16 | 8(-0.8) | 30 | [6] | [11] | [23] | 60 | 73 | UT | 1 | OpenLong | | (6) | 8 | 42 | 8 | 20 | 1.6,70 | 43 | | 3 | Mar/30 | 10 | 261.72 | 245.51 | 254.92(0.22) | 255.24(-0.03) | 256.08(0.25) | 256.88 | -0.2 | | -16 | 9(-2.7) | 25 | [6] | [11] | [20] | 33 | -8 | UT | 0.3 | OpenLong | | (8) | 7 | 47 | 3 | 20 | 0.8,63 | 43 | | 4 | Mar/30 | 9 | 261.72 | 245.51 | 254.35(0.24) | 255.31(-0.09) | 255.45(0.06) | 254.6 | -0.3 | | -16 | 12(-3.5) | -40 | [7] | [4] | [-18] | 11 | -117 | CR | -0.3 | HoldShort? | | (10) | 2 | -53 | -3 | -0 | 0.1,58 | 43 | | 5 | Mar/27 | 15 | 263.86 | 243.19 | 253.74(0.22) | 255.54(-0.04) | 255.3(0.32) | 257.19 | -0.2 | | -22 | 15(-0.4) | 10 | [6] | [7] | [12] | 36 | 61 | RG | 0.5 | Wait? | | (16) | 9 | 20 | 8 | 20 | 0.8,66 | 46 | | | | |
| 6 | Mar/27 | 14 | 263.86 | 243.19 | 253.19(0.29) | 255.65(-0.05) | 254.48(0.28) | 256.19 | -0.3 | | -22 | 16(-2.2) | 15 | [9] | [6] | [7] | 23 | -5 | UT | 0.4 | OpenLong | | (11) | 8 | 14 | 1 | 20 | 0.7,55 | 46 | | 7 | Mar/27 | 13 | 263.86 | 243.19 | 252.46(0.36) | 255.77(0.01) | 253.77(-0.25) | 255.53 | -0.3 | | -22 | 18(-3.5) | 15 | [11] | [-8] | [11] | 20 | -120 | RG | 0.4 | Wait | | (15) | -7 | 37 | -4 | -7 | 0.6,55 | 46 | | 8 | Mar/27 | 12 | 263.86 | 243.19 | 251.55(0.29) | 255.73(0.08) | 254.41(-0.3) | 253.74 | -0.4 | | -22 | 21(-2.1) | -30 | [9] | [-9] | [-9] | 13 | -115 | DR | -0.1 | OpenShort | | (18) | -9 | -3 | -11 | -20 | 0.4,53 | 46 | | 9 | Mar/27 | 11 | 263.86 | 243.19 | 250.81(0.25) | 255.51(0.03) | 255.16(-0.24) | 253.86 | -0.4 | | -22 | 23(-1) | -20 | [7] | [-8] | [-2] | 21 | -57 | DR | -0.2 | OpenShort | | (17) | -7 | 16 | -19 | -20 | 0.5,58 | 46 | | 10 | Mar/27 | 10 | 263.86 | 243.19 | 250.18(0.3) | 255.51(0) | 255.78(-0.4) | 253.11 | -0.4 | | -22 | 24(-1.6) | -20 | [9] | [-13] | [-4] | 33 | -107 | DR | -0.4 | OpenShort | | (13) | -12 | 10 | -15 | -20 | 0.4,73 | 46 | | | | |
| 11 | Mar/27 | 9 | 263.86 | 243.19 | 249.44(0.31) | 255.43(-0.05) | 256.82(-0.37) | 252.6 | -0.4 | | -22 | 26(-1.5) | -50 | [9] | [-13] | [-48] | 46 | -97 | DR | -0.6 | OpenShort? | | (16) | -11 | -124 | -11 | -20 | 0.4,86 | 46 | | 12 | Mar/26 | 15 | 265.96 | 244.39 | 248.68(0.47) | 255.55(0.37) | 257.77(0.28) | 258.76 | -0.3 | | -20 | 28(0.1) | 25 | [14] | [18] | [9] | 79 | 183 | UT | 0.1 | HoldLong? | | (24) | 8 | 26 | -2 | 9 | 1.3,96 | 42 | | 13 | Mar/26 | 14 | 265.96 | 244.39 | 247.53(0.73) | 254.6(0.48) | 257.05(0.46) | 257.48 | -0.3 | | -20 | 27(-5.4) | 25 | [22] | [27] | [2] | 79 | 50 | UT | 0.1 | HoldLong | | (25) | 14 | 11 | -1 | -19 | 1.3,96 | 42 | | 14 | Mar/26 | 13 | 265.96 | 244.39 | 245.73(0.71) | 253.39(0.57) | 255.86(0.3) | 256.93 | -0.3 | | -20 | 33(-3.3) | -5 | [21] | [24] | [-11] | 78 | 99 | CR | 0.1 | OpenShort | | (40) | 9 | -28 | -1 | -20 | 1.2,98 | 42 | | 15 | Mar/26 | 12 | 265.96 | 244.39 | 244(0.67) | 251.95(0.49) | 255.1(0.42) | 258.32 | -0.3 | | -20 | 36(-0.7) | 40 | [20] | [26] | [13] | 85 | 269 | UT | 0.3 | HoldLong | | (41) | 12 | 20 | 4 | 20 | 1.4,100 | 42 | | | | |
| 16 | Mar/26 | 11 | 265.96 | 244.39 | 242.37(0.72) | 250.73(0.63) | 254.04(0.28) | 257.34 | -0.3 | | -20 | 37(-0.7) | 40 | [21] | [24] | [19] | 81 | 251 | UT | 0.3 | HoldLong | | (36) | 8 | 44 | -1 | 20 | 1.4,96 | 42 | | 17 | Mar/26 | 10 | 265.96 | 244.39 | 240.65(0.71) | 249.16(0.72) | 253.32(0.46) | 255.18 | -0.4 | | -20 | 38(-0.9) | 25 | [21] | [31] | [26] | 80 | 262 | UT | 0.2 | HoldLong | | (37) | 14 | 75 | -3 | 18 | 1.4,95 | 42 | | 18 | Mar/26 | 9 | 265.96 | 244.39 | 238.96(0.53) | 247.37(0.51) | 252.16(0.5) | 251.55 | -0.5 | | -20 | 38(0.3) | -5 | [16] | [27] | [-11] | 74 | 300 | CR | -0.1 | HoldShort? | | (34) | 15 | -32 | -8 | 11 | 1.2,94 | 42 | | 19 | Mar/25 | 15 | 267.65 | 242.84 | 237.71(0.6) | 246.11(0.49) | 250.92(0.85) | 253.09 | -0.5 | | -28 | 38(2.6) | 20 | [18] | [31] | [8] | 83 | 429 | UT | 0.2 | OpenLong? | | (31) | 25 | 1 | -1 | 20 | 1.4,98 | 37 | | 20 | Mar/25 | 14 | 267.65 | 242.84 | 236.28(0.45) | 244.92(0.6) | 248.8(0.56) | 253.03 | -0.5 | | -28 | 36(2.3) | 5 | [14] | [24] | [4] | 89 | 528 | RG | 0.4 | Wait | | (33) | 17 | -15 | 3 | 20 | 1.6,99 | 37 | | | | |
| 21 | Mar/25 | 13 | 267.65 | 242.84 | 235.22(0.39) | 243.45(0.68) | 247.42(0.99) | 253.77 | -0.5 | | -28 | 33(3.3) | 25 | [12] | [38] | [44] | 97 | 706 | UT | 0.6 | OpenLong | | (26) | 30 | 92 | 7 | 20 | 1.9,99 | 37 | | 22 | Mar/25 | 12 | 267.65 | 242.84 | 234.3(0.24) | 241.82(0.57) | 244.99(0.99) | 249.35 | -0.6 | | -28 | 30(2.2) | 25 | [7] | [35] | [36] | 87 | 644 | UT | 0.5 | OpenLong | | (17) | 30 | 85 | 0 | 20 | 1.7,94 | 37 | | 23 | Mar/25 | 11 | 267.65 | 242.84 | 233.74(0.18) | 240.45(1) | 242.58(0.53) | 245.35 | -0.8 | | -28 | 28(1.4) | 15 | [6] | [27] | [16] | 79 | 471 | UT | 0.3 | OpenLong | | (8) | 16 | 61 | 3 | -20 | 1.4,94 | 37 | | 24 | Mar/25 | 10 | 267.65 | 242.84 | 233.33(0.04) | 238.06(0.85) | 241.31(0.12) | 242.51 | -0.9 | | -28 | 26(0.3) | -50 | [1] | [11] | [-28] | 75 | 384 | CR | 0.2 | HoldShort | | (6) | 4 | -77 | 7 | -20 | 1.2,95 | 37 | | 25 | Mar/25 | 9 | 267.65 | 242.84 | 233.23(0.09) | 236.05(0.88) | 241.03(0.65) | 246.15 | -0.7 | | -28 | 26(1.1) | 0 | [3] | [28] | [43] | 87 | 594 | RG | 0.7 | Wait? | | (7) | 20 | 98 | 8 | 20 | 1.7,94 | 37 | | | | |
| 26 | Mar/24 | 15 | 270.8 | 245.25 | 233.02(0.05) | 234(0.8) | 239.48(0.35) | 241.59 | -1 | | -30 | 25(0.9) | -5 | [2] | [15] | [36] | 70 | 393 | RG | 0.3 | Wait? | | (-1) | 11 | 94 | 2 | 20 | 1.2,90 | 35 | | 27 | Mar/24 | 14 | 270.8 | 245.25 | 232.91(-0.13) | 232.14(0.69) | 238.65(0.14) | 237.31 | -1.1 | | -30 | 24(-1) | -50 | [-4] | [5] | [-11] | 55 | 286 | RG | -0.2 | Wait | | (-3) | 4 | -36 | 2 | 11 | 0.6,90 | 35 | | 28 | Mar/24 | 13 | 270.8 | 245.25 | 233.22(-0.12) | 230.55(0.54) | 238.32(1.49) | 238.99 | -1.1 | | -30 | 25(-1) | -50 | [-4] | [44] | [-2] | 63 | 536 | RG | 0.1 | Wait | | (-5) | 45 | -46 | 16 | 20 | 0.8,93 | 35 | | 29 | Mar/24 | 12 | 270.8 | 245.25 | 233.51(-0.04) | 229.31(0.73) | 234.82(1.63) | 241.11 | -1 | | -30 | 26(-0.4) | -20 | [-1] | [51] | [40] | 64 | 589 | UR | 0.8 | SmallShort | | (-4) | 49 | 59 | 28 | 20 | 1,89 | 35 | | 30 | Mar/24 | 11 | 270.8 | 245.25 | 233.6(-0.06) | 227.65(0.29) | 231.06(1.11) | 238.42 | -1.1 | | -30 | 26(-0.3) | -10 | [-2] | [29] | [36] | 48 | 406 | UR | 0.9 | SmallShort | | (-5) | 34 | 22 | 43 | 20 | 0.6,83 | 35 | | | | |
| 31 | Mar/24 | 10 | 270.8 | 245.25 | 233.74(-0.11) | 226.99(0.09) | 228.52(1.28) | 237.4 | -1.1 | | -30 | 27(-0.7) | -15 | [-3] | [31] | [42] | 14 | 410 | UR | 1.1 | SmallShort | | (-5) | 39 | 38 | 31 | 20 | 0.5,51 | 35 | | 32 | Mar/24 | 9 | 270.8 | 245.25 | 234(-0.1) | 226.79(-0.1) | 225.63(1.28) | 235.69 | -1.2 | | -30 | 27(-0.3) | -15 | [-3] | [28] | [139] | -20 | 314 | UR | 1.2 | SmallShort? | | (-8) | 39 | 334 | 18 | 20 | 0.2,25 | 35 | | 33 | Mar/23 | 15 | 274.23 | 249.39 | 234.23(-0.26) | 227.02(-0.69) | 222.78(-0.45) | 221.48 | -1.7 | | -35 | 28(2.4) | -50 | [-8] | [-37] | [-8] | -81 | -454 | DT | -0.2 | OpenShort? | | (-22) | -14 | -20 | 3 | -20 | -1.5,7 | 32 | | 34 | Mar/23 | 14 | 274.23 | 249.39 | 234.85(-0.26) | 228.6(-0.79) | 223.79(-0.2) | 222.34 | -1.7 | | -35 | 25(1.7) | -50 | [-8] | [-32] | [-26] | -80 | -399 | DT | -0.2 | OpenShort | | (-14) | -7 | -77 | 8 | -20 | -1.6,10 | 32 | | 35 | Mar/23 | 13 | 274.23 | 249.39 | 235.47(-0.11) | 230.41(-0.7) | 224.24(-0.54) | 225.67 | -1.6 | | -35 | 24(0.9) | -50 | [-4] | [-41] | [22] | -75 | -435 | DP | 0.2 | OpenShort | | (-10) | -18 | 63 | 7 | 4 | -1.3,8 | 32 | | | | |
| 36 | Mar/23 | 12 | 274.23 | 249.39 | 235.73(-0.22) | 232.03(-0.71) | 225.46(-1.09) | 222.99 | -1.7 | | -35 | 23(1.9) | -50 | [-7] | [-60] | [3] | -89 | -575 | DP | -0.4 | OpenShort | | (-9) | -35 | 36 | 6 | -20 | -1.8,6 | 32 | | 37 | Mar/23 | 11 | 274.23 | 249.39 | 236.25(-0.35) | 233.69(-0.93) | 227.94(-1.44) | 221.44 | -1.7 | | -35 | 21(3.1) | -50 | [-11] | [-76] | [-55] | -105 | -636 | DT | -1 | HoldShort | | (-14) | -47 | -117 | -13 | -20 | -2.3,3 | 32 | | 38 | Mar/23 | 10 | 274.23 | 249.39 | 237.07(-0.26) | 235.89(-0.77) | 231.26(-0.92) | 226.53 | -1.5 | | -35 | 18(1.8) | -50 | [-8] | [-55] | [3] | -95 | -423 | DP | -0.9 | OpenShort | | (-13) | -30 | 46 | -19 | -20 | -1.9,3 | 32 | | 39 | Mar/23 | 9 | 274.23 | 249.39 | 237.7(-0.39) | 237.71(-0.77) | 233.4(-1.35) | 224.56 | -1.6 | | -35 | 16(2.9) | -50 | [-13] | [-70] | [-78] | -107 | -516 | DT | -1.8 | HoldShort? | | (-17) | -44 | -163 | -34 | -20 | -2.7,11 | 32 | | 40 | Mar/20 | 15 | 279.27 | 254.62 | 238.63(-0.2) | 239.54(-0.39) | 236.59(-0.84) | 231.79 | -1.6 | | -36 | 13(0.7) | -50 | [-7] | [-48] | [-42] | -65 | -296 | DT | -1.2 | OpenShort? | | (-13) | -27 | -80 | -21 | -20 | -1.7,28 | 32 | | | | |
| 41 | Mar/20 | 14 | 279.27 | 254.62 | 239.1(-0.32) | 240.49(-0.3) | 238.6(-0.35) | 235.38 | -1.4 | | -36 | 12(-2.1) | -50 | [-10] | [-32] | [-29] | -37 | -14 | DT | -0.9 | OpenShort | | (-7) | -11 | -59 | -18 | -20 | -1,38 | 32 | | 42 | Mar/20 | 13 | 279.27 | 254.62 | 239.86(-0.27) | 241.22(-0.09) | 239.43(-0.45) | 238.06 | -1.3 | | -36 | 14(-2.1) | -50 | [-9] | [-31] | [-1] | -4 | 18 | DT | -0.3 | OpenShort | | (-14) | -15 | 18 | -7 | -20 | -0.4,56 | 32 | | 43 | Mar/20 | 12 | 279.27 | 254.62 | 240.52(-0.23) | 241.44(0.14) | 240.52(-0.62) | 237.23 | -1.4 | | -36 | 17(-0.6) | -50 | [-8] | [-33] | [-36] | -3 | -92 | DT | -0.7 | OpenShort | | (-16) | -20 | -71 | -3 | -20 | -0.7,65 | 32 | | 44 | Mar/20 | 11 | 279.27 | 254.62 | 241.07(-0.21) | 241.09(0.24) | 242.02(-0.2) | 240.49 | -1.3 | | -36 | 17(-1.4) | -50 | [-7] | [-17] | [-16] | 18 | 80 | DT | -0.3 | OpenShort | | (-9) | -7 | -30 | -3 | -20 | -0.1,70 | 32 | | 45 | Mar/20 | 10 | 279.27 | 254.62 | 241.59(-0.14) | 240.52(0.46) | 242.5(0.05) | 241.86 | -1.2 | | -36 | 19(-0.7) | -50 | [-5] | [-5] | [12] | 18 | 106 | DP | -0.1 | OpenShort | | (-10) | 2 | 50 | -2 | -20 | 0,68 | 32 | | | | |
| 46 | Mar/20 | 9 | 279.27 | 254.62 | 241.93(-0.06) | 239.42(0.25) | 242.38(-0.26) | 239.55 | -1.3 | | -36 | 19(0.1) | -50 | [-2] | [-18] | [-32] | 5 | -102 | DT | -0.5 | OpenShort? | | (-10) | -9 | -84 | -2 | -20 | -0.4,65 | 32 | | 47 | Mar/19 | 15 | 284.53 | 261.39 | 242.09(0.07) | 238.81(0.23) | 243.01(0.27) | 243.47 | -1.4 | | -33 | 19(-0.3) | -40 | [2] | [2] | [-1] | 28 | 58 | CR | 0.1 | HoldShort? | | (1) | 9 | -28 | 10 | 20 | 0.2,73 | 38 | | 48 | Mar/19 | 14 | 284.53 | 261.39 | 241.92(-0.01) | 238.25(0.24) | 242.36(0.92) | 244.76 | -1.3 | | -33 | 19(-0.1) | 0 | [-0] | [23] | [26] | 23 | 274 | UR | 0.4 | SmallShort | | (5) | 31 | 40 | 8 | 20 | 0.5,60 | 38 | | 49 | Mar/19 | 13 | 284.53 | 261.39 | 241.95(-0.08) | 237.68(-0.01) | 240.16(0.68) | 242.88 | -1.4 | | -33 | 20(-0.3) | -15 | [-3] | [10] | [25] | 11 | 201 | UR | 0.5 | SmallShort | | (-3) | 23 | 35 | 4 | 20 | 0.2,56 | 38 | | 50 | Mar/19 | 12 | 284.53 | 261.39 | 242.15(-0.15) | 237.68(0) | 238.53(0.87) | 241.24 | -1.4 | | -33 | 20(-0.5) | -50 | [-5] | [16] | [-2] | -3 | 194 | RG | 0.5 | Wait | | (-6) | 29 | -31 | -1 | 20 | -0.2,52 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|