Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $18.6100      One month high (close): $29.7900

SIL Daily Change: -1.59%   Daily StdDev 4.9%   SIL EMA_5_Trend: 1.56%   10Minute StdDev: $0.9756

Latest Price :  $24.09(-1.59%)

Wed. Apr 1, 2020($0.5)   Tue. Mar 31, 2020($0.4)   Mon. Mar 30, 2020($0.6)   Fri. Mar 27, 2020($0.8)   Thu. Mar 26, 2020($0.6)   Wed. Mar 25, 2020($0.9)   Tue. Mar 24, 2020($1.5)   Mon. Mar 23, 2020($0.5)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.56%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 1.14%(46%)   Avg negative next hour return: -0.9%(54%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3014   24.61  23.52  25.4(-0.59 24.68(-0.66 24.47(-1.0123.71-0.3    -828(1.2)-50[-12][-28][-39]-95-482DT-0.8OpenShort    (-28)-21-78-10-20-1.8,046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.52(weak_daily_ema_10 -0.8%)  
Resistance Levels: 24.61(daily_ema_20 3.8%)   24.68(weak_hourly_sma_10 4.09%)   25.4(weak_hourly_sma_20 7.13%)  
 
2Mar/3013   24.61  23.52  25.55(-0.4 24.84(-0.29 24.72(-0.3424.22-0.1    -827(1.3)-50[-8][-10][-27]-85-343DT-0.6OpenShort    (-19)-7-48-8-20-1.5,346
3Mar/3012   24.61  23.52  25.65(-0.36 24.91(-0.38 24.8(-0.2624.54-0    -825(0.8)-50[-7][-9][-14]-75-267DT-0.3HoldShort    (-13)-5-39-0-16-1.3,846
4Mar/3011   24.61  23.52  25.74(-0.23 25(-0.51 24.86(-0.1324.80.1    -825(0.8)-50[-5][-7][-8]-64-261DT-0.1OpenShort    (-11)-3-40820-1.1,1446
5Mar/3010   24.61  23.52  25.8(-0.09 25.13(-0.41 24.89(-0.0125.070.1    -824(0.5)-20[-2][-3][11]-62-231DP0.2OpenShort    (-7)-015720-0.9,1146
 
6Mar/309   24.61  23.52  25.82(-0.04 25.23(-0.44 24.89(-0.3224.970.1    -823(0.2)-5[-1][-9][19]-74-352RG0.1Wait?    (-4)-749120-1.1,446
7Mar/2715   24.81  23.23  25.83(-0.15 25.34(-0.57 24.97(-0.2124.64-0    -1023(2.2)-50[-3][-6][-18]-87-406DT-0.4OpenShort?    (-3)-4-31-5-20-1.5,147
8Mar/2714   24.81  23.23  25.87(-0.11 25.48(-0.72 25.02(-0.524.850    -1021(0.8)-50[-2][-13][-8]-82-401DT-0.2HoldShort    (-4)-10-13-8-20-1.4,347
9Mar/2713   24.81  23.23  25.9(-0.01 25.66(-0.91 25.14(-0.8824.940    -1020(0.2)-50[-0][-22][-7]-76-487DT-0.3HoldShort    (-4)-18-19-4-4-1.4,947
10Mar/2712   24.81  23.23  25.9(0.01 25.9(-0.83 25.36(-0.8425.070.1    -1020(-0.2)-50[0][-20][-20]-71-442DR-0.4OpenShort    (0)-17-42-14-20-1.2,947
 
11Mar/2711   24.81  23.23  25.9(0.15 26.12(-0.53 25.57(-0.5525.360.2    -1020(-1.2)-20[3][-11][13]-59-370RG-0.3Wait    (3)-1168-21-20-0.8,1147
12Mar/2710   24.81  23.23  25.86(0.09 26.26(-0.49 25.71(-0.924.90    -1021(-1.2)-50[2][-18][-53]-64-544DR-1.1OpenShort    (3)-18-81-24-20-1.3,1947
13Mar/279   24.81  23.23  25.84(0.27 26.39(-0.35 25.94(-0.9325.460.2    -1023(-2.2)-50[6][-16][-43]-28-430DR-0.6OpenShort?    (7)-19-81-16-20-0.5,3547
14Mar/2615   25.05  22.68  25.77(0.09 26.48(0.04 26.18(-0.9426.030.3    -1525(0.8)-50[2][-14][-17]3-79DR-0.2OpenShort?    (14)-19-14-11-200.3,4546
15Mar/2614   25.05  22.68  25.75(0.78 26.47(0.22 26.43(-0.8726.130.3    -1524(-7.9)-15[16][-7][-9]9-410DR-0.3OpenShort    (4)-1811-19-200.4,4946
 
16Mar/2613   25.05  22.68  25.55(0.75 26.41(0.34 26.66(-0.5426.050.3    -1532(-5.7)-25[16][0][-18]19-298DR-0.5OpenShort    (30)-11-1-22-200.4,5946
17Mar/2612   25.05  22.68  25.36(0.75 26.32(0.25 26.81(-0.126.060.3    -1538(-3.9)-50[16][9][-38]37-155CR-0.6HoldShort    (29)-2-81-17-200.5,7446
18Mar/2611   25.05  22.68  25.17(0.95 26.26(0.5 26.84(0.2226.650.4    -1541(-3.4)-40[20][19][-29]6687CR-0.1HoldShort    (34)5-81-6-151,9146
19Mar/2610   25.05  22.68  24.93(1.09 26.13(0.85 26.78(1.0127.250.6    -1545(-1.2)25[23][40][9]84459UT0.3HoldLong    (42)21-62201.4,9946
20Mar/269   25.05  22.68  24.66(1.2 25.91(0.9 26.51(1.3227.290.6    -1546(-0.7)25[25][47][38]89580UT0.5HoldLong?    (43)27711201.6,9946
 
21Mar/2515   25.19  22.26  24.37(1.18 25.68(0.84 26.16(1.2626.770.4    -2147(1.7)25[24][41][36]84493UT0.4OpenLong?    (43)26771201.4,9945
22Mar/2514   25.19  22.26  24.09(1.1 25.47(0.75 25.83(0.6126.220.3    -2145(-1.3)0[23][27][-3]79347CR0.2OpenShort    (42)13-210201.2,9945
23Mar/2513   25.19  22.26  23.83(1.16 25.28(0.88 25.67(0.7426.370.3    -2146(0)25[24][31][31]85521UT0.4HoldLong    (43)15654201.4,10045
24Mar/2512   25.19  22.26  23.56(0.94 25.06(0.15 25.48(0.6925.910.2    -2146(0.9)25[19][21][33]80570UT0.2HoldLong    (41)1452-1201.3,9745
25Mar/2511   25.19  22.26  23.34(0.86 25.02(1.34 25.3(0.4325.550.1    -2145(0.9)25[18][28][12]79526UT0.1HoldLong    (32)963-1-201.3,9645
 
26Mar/2510   25.19  22.26  23.14(0.81 24.69(1.19 25.19(0.3825.12-0    -2145(0.6)-40[17][25][-25]74460CR-0HoldShort    (30)8-43-1-201.2,9445
27Mar/259   25.19  22.26  22.95(0.77 24.4(1.29 25.1(0.8525.420.1    -2144(2.2)15[16][36][2]82767UT0.2OpenLong?    (34)1832121.5,9445
28Mar/2415   25.42  22.1  22.77(0.72 24.09(1.5 24.89(1.0125.4-0    -2542(4.9)25[15][38][25]81896UT0.3OpenLong?    (31)21544201.6,9144
29Mar/2414   25.42  22.1  22.61(0.73 23.73(1.36 24.64(-0.4125.03-0.1    -2537(2.5)0[15][7][9]76605RG0.3Wait    (26)-86-1201.6,8644
30Mar/2413   25.42  22.1  22.45(0.9 23.41(1.52 24.74(2.2824.99-0.1    -2534(2.4)25[19][65][28]76945UT0.2OpenLong    (28)4752-4201.8,8144
 
31Mar/2412   25.42  22.1  22.25(0.85 23.06(1.56 24.19(2.0624.64-0.2    -2532(2.2)25[18][60][22]70882UT0.3OpenLong    (30)4241-22201.8,7544
32Mar/2411   25.42  22.1  22.06(0.89 22.71(1.5 23.7(1.7524.37-0.3    -2530(1.8)25[18][54][25]79797UT0.6OpenLong    (32)36311201.9,8144
33Mar/2410   25.42  22.1  21.87(0.9 22.37(1.43 23.29(2.0324.17-0.3    -2528(2.1)-45[19][59][-46]87830CR0.8OpenShort    (32)42-1973202,8744
34Mar/249   25.42  22.1  21.67(1.17 22.05(1.8 22.83(3.3925.540    -2526(11.1)25[24][92][244]1371611UT2.6HoldLong?    (48)7054917203.7,9444
35Mar/2315   25.68  22.18  21.42(0.52 21.66(0.32 22.08(0.6922.22-0.8    -3415(-0.2)20[11][12][10]77174UT0.2HoldLong?    (15)1427201.3,9436
 
36Mar/2314   25.68  22.18  21.31(0.29 21.59(0.37 21.93(1.0122.21-0.8    -3415(0.7)0[7][21][5]78395RG0.4Wait    (21)23-2011201.4,9336
37Mar/2313   25.68  22.18  21.25(0.21 21.51(0.24 21.71(1.1922.33-0.8    -3414(1.2)10[5][23][47]86564RG1SmallShort    (12)278123201.8,9136
38Mar/2312   25.68  22.18  21.2(0.01 21.46(-0.1 21.46(0.8421.85-0.9    -3413(0.1)-10[0][10][18]57435RG0.7Wait    (3)19722201.2,7736
39Mar/2311   25.68  22.18  21.2(-0.17 21.48(-0.01 21.28(0.1921.81-0.9    -3413(-1.4)-25[-4][-4][31]46426DP1OpenShort    (0)46016201.1,6836
40Mar/2310   25.68  22.18  21.24(-0.25 21.48(0.18 21.24(-0.0521.46-1    -3414(-1.6)-50[-6][-8][18]16247DP0.4OpenShort    (-10)-1597-200.4,5636
 
41Mar/239   25.68  22.18  21.29(-0.49 21.44(0.09 21.25(-0.2721.12-1.1    -3416(-2.5)-50[-11][-16][-9]-8181DT-0.2OpenShort?    (-12)-612-7-20-0.2,4736
42Mar/2015   26.19  22.62  21.39(-0.38 21.42(0.29 21.31(-0.7121.05-1.2    -3718(-0.3)-50[-9][-26][-9]-2-35DT-0.3OpenShort?    (-19)-1612-4-20-0.4,5836
43Mar/2014   26.19  22.62  21.47(-0.51 21.36(0.31 21.46(-1.0120.98-1.2    -3719(-1.5)-50[-12][-34][-49]-4-70DT-0.6OpenShort    (-15)-23-104-2-20-0.6,6136
44Mar/2013   26.19  22.62  21.58(-0.35 21.29(0.52 21.68(-0.2221.59-1    -3720(-1.3)-50[-8][-13][2]13185DP-0.1OpenShort    (-14)-512-1-200,6336
45Mar/2012   26.19  22.62  21.65(-0.3 21.18(0.72 21.73(0.4621.52-1.1    -3722(-0.6)-50[-7][6][4]9196UR-0.2SmallShort    (-14)11211-20-0.1,6136
 
46Mar/2011   26.19  22.62  21.72(-0.36 21.03(0.2 21.63(0.4521.4-1.1    -3722(-0.9)-50[-8][-1][-17]2144DT-0.2OpenShort    (-12)10-71520-0.3,5936
47Mar/2010   26.19  22.62  21.8(-0.41 20.99(0.19 21.53(1.321.82-1    -3723(-1.8)-50[-9][18][8]15464UR0.3SmallShort    (-12)30-4220200,6536
48Mar/209   26.19  22.62  21.89(-0.21 20.95(0.16 21.25(1.6422.07-0.9    -3725(-0.6)-25[-5][27][42]7466UR0.7SmallShort?    (-14)37402200.2,5236
49Mar/1915   26.79  23.39  21.94(0.06 20.92(-0.33 20.91(1.3421.83-1.1    -3525(-0.1)5[1][14][76]-13119RG0.8SmallShort?    (-10)31138-420-0.1,4032
50Mar/1914   26.79  23.39  21.93(-0.02 20.99(-0.74 20.63(0.9821.04-1.3    -3526(0.1)-10[-1][1][19]-45-244UR0.4SmallShort    (-7)2223-1520-0.8,2532
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA