|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $56.2700 One month high (close): $82.3500
SBUX Daily Change: 2.25% Daily StdDev 4.52% SBUX EMA_5_Trend: 3.49% 10Minute StdDev: $1.6963
Latest Price : $67.83(2.25%) | Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 66.74 | 62.86 | 67.83(-0.1) | 66.67(-0.76) | 66.3(-0.12) | 65.36 | -0.2 | | -11 | 23(0.9) | -50 | [-2] | [-8] | [-6] | -78 | -326 | DT | -0.5 | HoldShort | | (-7) | -3 | -18 | -11 | 20 | -1.4,7 | 46 | Sample size 7 Avg positive next hour return: 0.7%(29%) Avg negative next hour return: -22.03%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.86(weak_daily_ema_10 -3.82%)
Resistance Levels: 66.67(weak_hourly_sma_10 2%) 66.74(daily_ema_20 2.11%) 67.83(weak_hourly_sma_20 3.78%)
|
| | | 2 | Mar/30 | 9 | 66.74 | 62.86 | 67.9(0.02) | 67.18(-0.69) | 66.38(-0.19) | 65.63 | -0.1 | | -11 | 22(-0.1) | -50 | [0] | [-8] | [-29] | -67 | -364 | DR | -0.4 | OpenShort? | | (-3) | -4 | -80 | -3 | -20 | -1.3,16 | 46 | | 3 | Mar/27 | 15 | 67.38 | 61.9 | 67.89(0.03) | 67.65(-0.59) | 66.51(-0.12) | 66.83 | -0.1 | | -17 | 22(0.7) | -50 | [1] | [-12] | [-1] | -44 | -191 | DR | 0.2 | OpenShort? | | (4) | -3 | -18 | 5 | 20 | -0.6,21 | 48 | | 4 | Mar/27 | 14 | 67.38 | 61.9 | 67.87(0.19) | 68.05(-0.42) | 66.59(0.37) | 67.1 | -0 | | -17 | 21(-1.9) | -10 | [4] | [2] | [10] | -46 | -160 | RG | 0.3 | Wait | | (2) | 8 | 33 | 1 | -9 | -0.4,14 | 48 | | 5 | Mar/27 | 13 | 67.38 | 61.9 | 67.74(0.26) | 68.34(-0.34) | 66.35(-1.03) | 66.61 | -0.1 | | -17 | 23(-2.9) | -30 | [6] | [-28] | [8] | -57 | -429 | RG | 0.1 | Wait | | (7) | -23 | 59 | -15 | -20 | -0.6,8 | 48 | | | | |
| 6 | Mar/27 | 12 | 67.38 | 61.9 | 67.57(0.14) | 68.57(-0.44) | 67.04(-1.38) | 65.74 | -0.2 | | -17 | 26(-1.4) | -50 | [3] | [-37] | [-31] | -60 | -513 | DR | -0.6 | OpenShort | | (9) | -31 | -35 | -21 | -20 | -0.9,13 | 48 | | 7 | Mar/27 | 11 | 67.38 | 61.9 | 67.48(0.19) | 68.87(-0.06) | 67.98(-1.17) | 66.26 | -0.1 | | -17 | 27(-1.7) | -50 | [4] | [-28] | [-48] | -49 | -421 | DR | -0.8 | OpenShort | | (8) | -26 | -64 | -39 | -20 | -0.6,16 | 48 | | 8 | Mar/27 | 10 | 67.38 | 61.9 | 67.35(0.41) | 68.91(-0.05) | 68.78(-1.06) | 67.23 | -0 | | -17 | 29(-3.6) | 0 | [9] | [-24] | [12] | -13 | -358 | RG | -0.7 | Wait | | (12) | -24 | 90 | -31 | -20 | -0.1,40 | 48 | | 9 | Mar/27 | 9 | 67.38 | 61.9 | 67.08(0.21) | 68.94(-0.45) | 69.52(-1.15) | 65.89 | -0.2 | | -17 | 33(-1.6) | -50 | [5] | [-32] | [-110] | 2 | -430 | DR | -1.4 | OpenShort? | | (14) | -26 | -266 | -26 | -20 | -0.4,62 | 48 | | 10 | Mar/26 | 15 | 67.94 | 62.13 | 66.94(0.52) | 69.25(0.37) | 70.33(0.32) | 70.09 | 0.3 | | -14 | 34(0.9) | -5 | [12] | [18] | [-7] | 68 | 252 | CR | -0.1 | HoldShort? | | (24) | 7 | -20 | -7 | 6 | 1.1,90 | 47 | | | | |
| 11 | Mar/26 | 14 | 67.94 | 62.13 | 66.59(1.07) | 68.99(0.55) | 70.1(0.48) | 70.4 | 0.3 | | -14 | 33(-7.8) | 30 | [24] | [27] | [5] | 80 | 91 | UT | 0.1 | HoldLong | | (25) | 11 | 7 | -1 | 20 | 1.4,95 | 47 | | 12 | Mar/26 | 13 | 67.94 | 62.13 | 65.88(1.12) | 68.61(0.7) | 69.77(1.06) | 70.29 | 0.3 | | -14 | 41(-6.1) | 0 | [25] | [42] | [-11] | 80 | 238 | CR | 0.2 | OpenShort | | (50) | 24 | -40 | 2 | 20 | 1.3,97 | 47 | | 13 | Mar/26 | 12 | 67.94 | 62.13 | 65.15(1.16) | 68.13(0.65) | 69.04(0.99) | 70.92 | 0.4 | | -14 | 47(-2.9) | 25 | [26] | [40] | [33] | 88 | 429 | UT | 0.5 | HoldLong | | (55) | 22 | 64 | 6 | 20 | 1.5,100 | 47 | | 14 | Mar/26 | 11 | 67.94 | 62.13 | 64.4(1.15) | 67.69(0.82) | 68.36(0.26) | 69.92 | 0.2 | | -14 | 50(-2.9) | 25 | [26] | [25] | [27] | 82 | 311 | UT | 0.4 | HoldLong | | (51) | 6 | 61 | 8 | 20 | 1.3,99 | 47 | | 15 | Mar/26 | 10 | 67.94 | 62.13 | 63.67(1.06) | 67.14(0.87) | 68.18(0.44) | 68.97 | 0.1 | | -14 | 53(-1.9) | 15 | [24] | [29] | [5] | 73 | 351 | UT | 0.2 | OpenLong | | (51) | 10 | 16 | -1 | 4 | 1.2,93 | 47 | | | | |
| 16 | Mar/26 | 9 | 67.94 | 62.13 | 63(0.99) | 66.56(0.73) | 67.88(0.63) | 68.73 | 0.1 | | -14 | 55(-0.2) | 25 | [22] | [32] | [51] | 69 | 489 | UT | 0.2 | OpenLong? | | (49) | 14 | 138 | -8 | 20 | 1.2,89 | 47 | | 17 | Mar/25 | 15 | 68.29 | 61.23 | 62.38(0.84) | 66.08(0.44) | 67.46(0.35) | 66.66 | -0.2 | | -22 | 55(1.4) | -35 | [19] | [15] | [-23] | 59 | 310 | CR | -0.2 | HoldShort? | | (39) | 8 | -58 | -9 | -20 | 0.9,86 | 44 | | 18 | Mar/25 | 14 | 68.29 | 61.23 | 61.86(0.69) | 65.79(0.89) | 67.22(0.31) | 67.54 | -0.1 | | -22 | 54(1.7) | -50 | [16] | [19] | [-32] | 76 | 605 | CR | 0.1 | OpenShort | | (43) | 7 | -94 | -3 | 4 | 1.2,96 | 44 | | 19 | Mar/25 | 13 | 68.29 | 61.23 | 61.44(0.62) | 65.21(0.9) | 67.01(1.38) | 69 | 0.1 | | -22 | 52(4) | 25 | [14] | [43] | [51] | 93 | 1088 | UT | 0.4 | OpenLong | | (38) | 32 | 100 | 4 | 20 | 1.7,100 | 44 | | 20 | Mar/25 | 12 | 68.29 | 61.23 | 61.06(0.43) | 64.63(0.69) | 66.1(1.33) | 67.49 | -0.1 | | -22 | 48(2.8) | 25 | [10] | [38] | [33] | 85 | 1001 | UT | 0.3 | OpenLong | | (24) | 30 | 60 | -2 | 20 | 1.5,97 | 44 | | | | |
| 21 | Mar/25 | 11 | 68.29 | 61.23 | 60.8(0.44) | 64.19(1.64) | 65.23(0.81) | 66.6 | -0.2 | | -22 | 45(2.6) | 25 | [10] | [38] | [20] | 85 | 826 | UT | 0.3 | OpenLong | | (17) | 19 | 76 | 3 | -20 | 1.5,97 | 44 | | 22 | Mar/25 | 10 | 68.29 | 61.23 | 60.54(0.17) | 63.16(1.59) | 64.7(0.54) | 65.48 | -0.3 | | -22 | 43(1.2) | -50 | [4] | [29] | [-27] | 80 | 802 | CR | 0.2 | OpenShort | | (16) | 12 | -67 | 3 | -20 | 1.3,97 | 44 | | 23 | Mar/25 | 9 | 68.29 | 61.23 | 60.44(0.19) | 62.17(1.71) | 64.35(1.48) | 66.48 | -0.2 | | -22 | 41(1.9) | -5 | [4] | [52] | [57] | 90 | 1094 | RG | 0.6 | Wait? | | (11) | 34 | 140 | 6 | 20 | 1.7,97 | 44 | | 24 | Mar/24 | 15 | 68.99 | 61.35 | 60.32(0.16) | 61.12(1.53) | 63.41(0.4) | 64.45 | -0.5 | | -25 | 40(2.6) | 5 | [4] | [22] | [36] | 77 | 648 | RG | 0.3 | Wait? | | (1) | 9 | 92 | 3 | 20 | 1.2,97 | 41 | | 25 | Mar/24 | 14 | 68.99 | 61.35 | 60.22(0.15) | 60.2(1.27) | 63.16(0.02) | 63.15 | -0.6 | | -25 | 37(0.6) | -50 | [3] | [10] | [-11] | 70 | 416 | CR | -0 | HoldShort | | (3) | 1 | -56 | 6 | 20 | 0.9,97 | 41 | | | | |
| 26 | Mar/24 | 13 | 68.99 | 61.35 | 60.13(0.28) | 59.44(1.28) | 63.14(2.48) | 63.95 | -0.6 | | -25 | 36(1.3) | 20 | [6] | [66] | [26] | 73 | 813 | UT | 0.2 | OpenLong | | (10) | 56 | 16 | 10 | 20 | 1.2,93 | 41 | | 27 | Mar/24 | 12 | 68.99 | 61.35 | 59.96(0.31) | 58.69(1.32) | 61.61(2.69) | 63.73 | -0.6 | | -25 | 35(1.3) | 25 | [7] | [72] | [75] | 69 | 817 | UT | 0.7 | OpenLong | | (12) | 61 | 142 | 18 | 20 | 1.2,89 | 41 | | 28 | Mar/24 | 11 | 68.99 | 61.35 | 59.78(0.08) | 57.93(0.46) | 59.99(1.96) | 61.76 | -0.8 | | -25 | 34(0.3) | -15 | [2] | [44] | [1] | 51 | 539 | RG | 0.6 | Wait | | (7) | 45 | -100 | 40 | 20 | 0.6,86 | 41 | | 29 | Mar/24 | 10 | 68.99 | 61.35 | 59.73(0.22) | 57.67(0.31) | 58.83(2.77) | 63.18 | -0.6 | | -25 | 33(1) | 15 | [5] | [62] | [57] | 43 | 823 | UT | 1.4 | OpenLong | | (9) | 63 | 6 | 40 | 20 | 1.1,65 | 41 | | 30 | Mar/24 | 9 | 68.99 | 61.35 | 59.6(0.42) | 57.49(0.13) | 57.24(2.69) | 63.1 | -0.6 | | -25 | 32(1.1) | 35 | [10] | [59] | [241] | 15 | 720 | UT | 2 | OpenLong? | | (11) | 61 | 540 | 30 | 20 | 1.2,35 | 41 | | | | |
| 31 | Mar/23 | 15 | 69.82 | 62.19 | 59.35(0.16) | 57.41(-0.87) | 55.74(-0.05) | 56.27 | -1.4 | | -32 | 31(-0.1) | 0 | [4] | [-20] | [21] | -70 | -608 | RG | 0.2 | Wait? | | (-8) | -1 | 49 | 3 | 20 | -1.1,8 | 34 | | 32 | Mar/23 | 14 | 69.82 | 62.19 | 59.25(-0.01) | 57.92(-1.34) | 55.77(-0.16) | 55.65 | -1.5 | | -32 | 31(0.1) | -50 | [-0] | [-31] | [-7] | -76 | -626 | DT | -0 | HoldShort | | (5) | -4 | -24 | -3 | 17 | -1.2,4 | 34 | | 33 | Mar/23 | 13 | 69.82 | 62.19 | 59.26(0.33) | 58.71(-1.37) | 55.86(-1.13) | 55.96 | -1.5 | | -32 | 31(-3.3) | -15 | [8] | [-54] | [14] | -75 | -911 | RG | 0 | Wait | | (1) | -29 | 59 | -11 | -20 | -1.1,3 | 34 | | 34 | Mar/23 | 12 | 69.82 | 62.19 | 59.07(0.38) | 59.53(-1.19) | 56.5(-2.14) | 55.23 | -1.5 | | -32 | 35(-4) | -40 | [10] | [-77] | [-34] | -79 | -1172 | DR | -0.4 | HoldShort | | (12) | -54 | -28 | -19 | -20 | -1.2,1 | 34 | | 35 | Mar/23 | 11 | 69.82 | 62.19 | 58.84(0.39) | 60.24(-0.95) | 57.74(-2.28) | 55.58 | -1.5 | | -32 | 39(-3.5) | -40 | [10] | [-77] | [-55] | -66 | -1097 | DR | -0.6 | OpenShort | | (19) | -58 | -64 | -31 | -20 | -0.9,7 | 34 | | | | |
| 36 | Mar/23 | 10 | 69.82 | 62.19 | 58.61(0.42) | 60.82(-0.68) | 59.09(-1.62) | 56.4 | -1.4 | | -32 | 42(-2.8) | -40 | [11] | [-57] | [-28] | -41 | -850 | DR | -0.7 | OpenShort | | (22) | -41 | 21 | -29 | -20 | -0.6,24 | 34 | | 37 | Mar/23 | 9 | 69.82 | 62.19 | 58.37(0.06) | 61.24(-0.63) | 60.06(-2.42) | 56.13 | -1.4 | | -32 | 45(-0.2) | -50 | [2] | [-79] | [-115] | -21 | -758 | DR | -0.9 | OpenShort? | | (18) | -61 | -227 | -28 | -20 | -0.5,42 | 34 | | 38 | Mar/20 | 15 | 71.23 | 63.6 | 58.33(0.21) | 61.63(-0.27) | 61.55(-1.6) | 59.15 | -1.3 | | -33 | 45(0.1) | -50 | [5] | [-54] | [-74] | 26 | -207 | DR | -0.6 | OpenShort? | | (15) | -41 | -164 | -12 | -20 | 0.2,71 | 32 | | 39 | Mar/20 | 14 | 71.23 | 63.6 | 58.21(0.25) | 61.79(0.14) | 62.55(-0.32) | 61.41 | -1 | | -33 | 45(0.6) | -50 | [6] | [-16] | [-30] | 47 | 363 | DR | -0.3 | OpenShort | | (19) | -8 | -66 | -13 | -20 | 0.7,79 | 32 | | 40 | Mar/20 | 13 | 71.23 | 63.6 | 58.07(0.37) | 61.7(0.67) | 62.75(0.33) | 62.34 | -0.9 | | -33 | 44(1.2) | 25 | [9] | [8] | [18] | 62 | 576 | UT | -0.1 | OpenLong | | (16) | 8 | 76 | -11 | -20 | 1,87 | 32 | | | | |
| 41 | Mar/20 | 12 | 71.23 | 63.6 | 57.86(0.38) | 61.29(1.15) | 62.55(0.23) | 61.29 | -1 | | -33 | 43(0.8) | -50 | [10] | [11] | [-72] | 62 | 405 | CR | -0.3 | HoldShort | | (12) | 6 | -159 | -9 | -20 | 0.8,92 | 32 | | 42 | Mar/20 | 11 | 71.23 | 63.6 | 57.64(0.52) | 60.59(1.3) | 62.41(1.15) | 63.56 | -0.8 | | -33 | 42(2.4) | 0 | [13] | [38] | [-8] | 87 | 897 | CR | 0.3 | OpenShort | | (27) | 29 | -42 | 2 | 20 | 1.5,99 | 32 | | 43 | Mar/20 | 10 | 71.23 | 63.6 | 57.34(0.73) | 59.81(2.05) | 61.7(1.09) | 64.16 | -0.7 | | -33 | 40(3.4) | 25 | [19] | [47] | [48] | 95 | 929 | UT | 0.6 | OpenLong | | (27) | 28 | 124 | 4 | 20 | 1.8,100 | 32 | | 44 | Mar/20 | 9 | 71.23 | 63.6 | 56.93(0.71) | 58.61(2.03) | 61.04(0.64) | 62.42 | -0.9 | | -33 | 37(2.1) | 25 | [18] | [35] | [30] | 89 | 645 | UT | 0.4 | OpenLong? | | (28) | 16 | 80 | 3 | 20 | 1.6,99 | 32 | | 45 | Mar/19 | 15 | 72.69 | 65.29 | 56.53(0.43) | 57.44(1.84) | 60.65(1.03) | 61.31 | -1.2 | | -30 | 35(2) | 40 | [11] | [43] | [25] | 82 | 751 | UT | 0.2 | OpenLong? | | (28) | 26 | 53 | -1 | 20 | 1.4,97 | 39 | | | | |
| 46 | Mar/19 | 14 | 72.69 | 65.29 | 56.29(0.14) | 56.4(1.63) | 60.03(2.14) | 60.59 | -1.3 | | -30 | 33(0.9) | 5 | [4] | [67] | [27] | 82 | 990 | RG | 0.2 | Wait | | (17) | 55 | 41 | 6 | 20 | 1.4,97 | 39 | | 47 | Mar/19 | 13 | 72.69 | 65.29 | 56.21(-0.07) | 55.5(0.83) | 58.77(1.47) | 60.04 | -1.3 | | -30 | 32(-0.5) | -20 | [-2] | [38] | [13] | 80 | 934 | UR | 0.4 | SmallShort | | (4) | 38 | -58 | 17 | 20 | 1.3,97 | 39 | | 48 | Mar/19 | 12 | 72.69 | 65.29 | 56.25(-0.07) | 55.04(0.77) | 57.92(3.1) | 60.83 | -1.2 | | -30 | 32(-0.7) | -20 | [-2] | [80] | [56] | 86 | 1298 | UR | 0.9 | SmallShort | | (0) | 80 | 24 | 29 | 20 | 1.5,98 | 39 | | 49 | Mar/19 | 11 | 72.69 | 65.29 | 56.29(-0.2) | 54.62(0.35) | 56.18(3.59) | 60.5 | -1.3 | | -30 | 33(-2) | -40 | [-5] | [86] | [117] | 63 | 1384 | UR | 1.4 | SmallShort | | (-5) | 92 | 175 | 21 | 20 | 1.3,80 | 39 | | 50 | Mar/19 | 10 | 72.69 | 65.29 | 56.4(-0.45) | 54.62(0) | 54.24(2.77) | 58.21 | -1.5 | | -30 | 35(-3.1) | -50 | [-12] | [59] | [149] | 30 | 981 | UR | 1.2 | SmallShort | | (-19) | 71 | 320 | 10 | 20 | 0.5,67 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|