Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $72.5000      One month high (close): $107.9600

PPG Daily Change: 1.08%   Daily StdDev 3.86%   PPG EMA_5_Trend: 3.24%   10Minute StdDev: $1.1826

Latest Price :  $85.92(1.08%)

Wed. Apr 1, 2020($1.8)   Tue. Mar 31, 2020($0.6)   Mon. Mar 30, 2020($0.8)   Fri. Mar 27, 2020($1.2)   Thu. Mar 26, 2020($2.4)   Wed. Mar 25, 2020($4)   Tue. Mar 24, 2020($2.7)   Mon. Mar 23, 2020($1.7)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.24%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.4%(46%)   Avg negative next hour return: -4.08%(54%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3014   89.1  81.5  85.88(-0.18 85.15(-0.14 84.88(-0.1784.29-0.4    -2010(0.2)-50[-5][-7][-16]-83-119DT-0.6HoldShort    (-8)-4-35-5-20-1.5,541

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.5(weak_daily_ema_10 -3.31%)  
Resistance Levels: 85.15(weak_hourly_sma_10 1.02%)   85.88(weak_hourly_sma_20 1.89%)   89.1(daily_ema_20 5.71%)  
 
2Mar/3013   89.1  81.5  86.04(-0.15 85.27(-0.08 85.02(-0.1684.88-0.4    -2010(-0.2)-50[-4][-6][-6]-68-73DT-0.1OpenShort    (-8)-4-186-14-1.1,1041
3Mar/3012   89.1  81.5  86.17(-0.15 85.34(-0.1 85.02(-0) 85.19-0.4    -2010(-0.2)-50[-4][-2][-1]-65-33DT0OpenShort    (-8)-0-729-0.9,841
4Mar/3011   89.1  81.5  86.3(-0.02 85.43(-0.4 85.16(-0.0985.31-0.4    -2010(0.1)-35[-1][-8][16]-68-112DP0.1OpenShort    (-7)-234-620-0.9,541
5Mar/3010   89.1  81.5  86.32(0.14 85.77(-0.35 85.24(-0.284.73-0.4    -2010(-2.5)-50[4][-9][-8]-85-277DR-0.5HoldShort    (-3)-5-17-10-9-1.5,341
 
6Mar/309   89.1  81.5  86.2(0.25 86.07(-0.17 85.41(-0.1385.02-0.4    -2012(-4.2)-50[7][-4][-17]-70-287DR-0.3OpenShort?    (8)-3-32-13-20-0.9,341
7Mar/2715   90.01  81.09  85.98(0.16 86.22(-0.08 85.41(-0) 85.56-0.4    -2517(-0.8)-30[4][-5][2]-50-131RG0Wait?    (15)-021-13-20-0.2,544
8Mar/2714   90.01  81.09  85.84(0.26 86.29(-0.07 85.52(-0.2185.2-0.4    -2517(-2.6)-50[7][-10][-18]-56-232DR-0.2OpenShort    (7)-6-28-18-20-0.3,244
9Mar/2713   90.01  81.09  85.62(0.45 86.35(-0.16 85.7(-0.785.68-0.4    -2520(-5.1)-20[12][-22][-4]-31-313DR-0OpenShort    (15)-184-20-200,1944
10Mar/2712   90.01  81.09  85.23(0.48 86.49(-0.15 86.3(-0.4985.61-0.4    -2525(-4.3)-20[13][-17][-6]-10-271DR-0.2OpenShort    (24)-133-21-200.1,3844
 
11Mar/2711   90.01  81.09  84.82(0.41 86.62(-0.21 86.73(-0.2185.57-0.4    -2529(-2.5)-15[11][-11][-7]-2-148DR-0.4OpenShort    (25)-61-27-200.2,4344
12Mar/2710   90.01  81.09  84.47(0.43 86.8(-0.23 86.91(-0.1785.55-0.4    -2532(-2.1)-30[11][-10][-16]30-113DR-0.4OpenShort    (22)-4-30-14-200.3,7244
13Mar/279   90.01  81.09  84.11(0.47 87(-0.2 87.06(0.0686.07-0.4    -2534(-1.6)-50[12][-3][-53]52-4DR-0.3OpenShort?    (25)2-151-2-200.5,8944
14Mar/2615   90.9  81.83  83.72(0.65 87.17(0.35 87(0.3888.72-0.2    -2236(0.5)40[17][18][24]79315UT0.4HoldLong?    (33)10576201.3,9643
15Mar/2614   90.9  81.83  83.18(0.94 86.86(0.61 86.67(0.1887.73-0.3    -2235(-4.5)40[25][18][20]7185UT0.3OpenLong    (32)5733-201.2,9143
 
16Mar/2613   90.9  81.83  82.4(0.86 86.33(0.68 86.52(-0.1986.48-0.4    -2240(-3.6)-10[23][9][-7]5827CR-0HoldShort    (46)-511-6-200.9,8543
17Mar/2612   90.9  81.83  81.7(0.77 85.75(0.42 86.69(-0.386.29-0.4    -2243(-1.5)10[20][2][5]60120RG-0.1Wait    (46)-829-7-200.9,8743
18Mar/2611   90.9  81.83  81.07(0.73 85.39(0.59 86.95(-0.4585.8-0.5    -2245(-0.9)-50[19][0][-33]62140DR-0.2OpenShort    (39)-12-73-10-200.9,8943
19Mar/2610   90.9  81.83  80.48(0.75 84.89(1.09 87.34(0.3387.06-0.3    -2246(0.9)0[20][27][-3]77473CR-0.1OpenShort    (43)95-8-201.3,9443
20Mar/269   90.9  81.83  79.88(0.67 83.98(1.15 87.05(1.0586.97-0.3    -2245(2)10[18][47][-7]81678CR-0OpenShort?    (41)28-21-9141.4,9643
 
21Mar/2515   91.54  81.66  79.35(0.77 83.02(1.07 86.14(1.5787.33-0.4    -2943(4.4)25[20][54][5]91814UT0.2OpenLong?    (36)41-16-3201.7,9840
22Mar/2514   91.54  81.66  78.75(0.65 82.14(1.14 84.81(1.1787.6-0.3    -2938(4)25[17][44][15]100932UT0.6HoldLong    (42)31-84202,10040
23Mar/2513   91.54  81.66  78.24(0.86 81.21(1.18 83.83(1.6887.74-0.3    -2934(4.7)25[23][60][67]107978UT1HoldLong    (34)4512410202.3,9940
24Mar/2512   91.54  81.66  77.57(0.79 80.27(0.98 82.44(1.985.64-0.5    -2930(3.6)25[21][63][86]100874UT0.9HoldLong    (39)51198-2202.3,9240
25Mar/2511   91.54  81.66  76.97(0.62 79.49(1.29 80.9(1.2582.41-0.8    -2926(1.3)40[17][48][36]87548UT0.5OpenLong    (31)33111-2-101.8,9240
 
26Mar/2510   91.54  81.66  76.5(0.45 78.48(1.08 79.9(0.5380.64-0.9    -2925(0.9)-50[12][25][-45]78372CR0.3OpenShort    (26)14-1282-201.4,9340
27Mar/259   91.54  81.66  76.16(0.61 77.64(1.15 79.48(1.1382.74-0.7    -2924(3.4)25[16][43][59]105686UT1.2HoldLong?    (31)3012112202.3,9740
28Mar/2415   92.66  82.59  75.7(0.47 76.76(0.9 78.59(0.6480.8-1    -3220(2.8)40[13][22][76]94508UT0.9OpenLong?    (25)171862202.1,9135
29Mar/2414   92.66  82.59  75.35(0.1 76.08(0.4 78.09(0.0277.93-1.2    -3218(0.6)-25[3][-4][17]71288RG-0.1Wait    (15)133-6201.2,9135
30Mar/2413   92.66  82.59  75.27(-0.04 75.78(0.13 78.08(1.3477.42-1.2    -3217(-0.3)-50[-1][27][-13]69490RG-0.3Wait    (4)36-714201,9435
 
31Mar/2412   92.66  82.59  75.3(0.08 75.68(0.44 77.05(1.6478.53-1.2    -3217(0.7)-0[2][40][23]88604RG0.7Wait    (2)441622201.5,10035
32Mar/2411   92.66  82.59  75.24(0.08 75.35(0.1 75.8(1.1778.28-1.2    -3217(0.6)-0[2][23][29]88513RG1.2SmallShort    (4)32-157201.5,10035
33Mar/2410   92.66  82.59  75.18(0.11 75.28(0.54 74.93(1.1778.29-1.2    -3216(0.8)5[3][29][30]57507RG1.7SmallShort    (5)322743201.6,6735
34Mar/249   92.66  82.59  75.1(0.26 74.88(0.59 74.07(0.8177.87-1.2    -3215(0.8)25[7][21][146]21338UT2.1OpenLong?    (4)2239020201.5,3335
35Mar/2315   94.02  84.41  74.9(0.13 74.44(-0.1 73.47(-1.1372.28-1.7    -4014(-1)-50[4][-45][-19]-82-570DR-0.7HoldShort?    (-6)-30-2-22-20-1.5,629
 
36Mar/2314   94.02  84.41  74.8(0.01 74.52(-0.2 74.31(-0.7872.3-1.7    -4015(-0.1)-50[0][-41][-53]-71-455DR-1OpenShort    (8)-24-109-27-20-1.3,1229
37Mar/2313   94.02  84.41  74.79(0.19 74.67(0.04 74.9(-0.9673.89-1.6    -4015(-1.3)-50[6][-42][-13]-38-381DR-0.5OpenShort    (6)-29-7-28-20-0.5,2529
38Mar/2312   94.02  84.41  74.65(0.02 74.64(0.03 75.63(-0.0773.99-1.6    -4017(0)-50[1][-16][-28]-16-112DR-0.8OpenShort    (11)-2-62-13-20-0.3,4229
39Mar/2311   94.02  84.41  74.63(-0.08 74.62(-0.2 75.68(0.3674.91-1.5    -4017(-0.2)-50[-3][-7][-30]11145DT-0.4OpenShort    (4)11-103-10200.1,5829
40Mar/2310   94.02  84.41  74.69(-0.02 74.77(-0.2 75.41(0.9276.46-1.4    -4017(-0.1)-5[-1][10][46]47392UR0.5SmallShort    (2)288220200.8,7729
 
41Mar/239   94.02  84.41  74.7(-0.26 74.92(-0.27 74.72(0.3875.24-1.5    -4017(-1.6)-50[-8][-9][-41]22286DT0.2OpenShort?    (-6)12-15015200.3,6429
42Mar/2015   96.18  86.93  74.9(-0.03 75.13(0.07 74.44(1.0777.54-1.5    -3819(-0.5)-15[-1][21][96]42530UR1.3SmallShort?    (-6)3322224201.1,6432
43Mar/2014   96.18  86.93  74.92(-0.52 75.08(-0.32 73.65(0.1474.27-1.8    -3819(-3.7)-50[-17][-17][17]-14264DP0.3OpenShort    (-14)5524-11-0.3,4432
44Mar/2013   96.18  86.93  75.31(-0.61 75.32(-0.06 73.55(-0.873.52-1.8    -3823(-3.1)-50[-20][-44][-2]-2321DT-0OpenShort    (-30)-26320-20-0.6,4232
45Mar/2012   96.18  86.93  75.77(-0.54 75.37(0.38 74.14(-1.2973.05-1.9    -3826(-1.2)-50[-18][-52][-40]-29-219DT-0.3OpenShort    (-34)-42-52-2-20-0.8,4132
 
46Mar/2011   96.18  86.93  76.18(-0.55 75.08(0.23 75.11(-0.9373.8-1.8    -3827(-1.5)-50[-18][-43][-11]-26-106DT-0.4OpenShort    (-26)-3013-11-20-0.7,4232
47Mar/2010   96.18  86.93  76.6(-0.57 74.91(0.34 75.82(-0.8973.61-1.8    -3829(-1.1)-50[-18][-40][-21]-24-168DT-0.6OpenShort    (-30)-29-12-12-20-0.8,4632
48Mar/209   96.18  86.93  77.04(-0.49 74.91(0)  76.5(-0.7673.78-1.8    -3830(-0.3)-50[-16][-41][-67]-22-226DT-0.7OpenShort?    (-29)-25-178-7-20-0.9,5132
49Mar/1915   98.12  89.06  77.42(-0.25 74.65(0.07 77.09(0.6576.47-1.7    -4030(-0.1)-50[-8][6][-19]6145RG-0.2Wait?    (-17)21-93220-0.3,6330
50Mar/1914   98.12  89.06  77.62(-0.37 74.6(0.15 76.59(2.0577.91-1.6    -4030(-1.9)-50[-12][53][36]12616UR0.3SmallShort    (-9)68394200.1,5930
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA