PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $59.9800 One month high (close): $88.7400

PM Daily Change: 4.92% Daily StdDev 3.96% PM EMA_5_Trend: 3.82% 10Minute StdDev: $1.7244

Latest Price : $72.55(4.92%)

Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.6) Mon. Mar 23, 2020($2.2)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.82% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.55%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	13	73.73	66.96	69.48(0.37)	70.57(0.54)	71.82(0.49)	71.95	-0.2	-20	17(0.2)	-10	[9]	[22]	[-11]	86	240	CR	0.1	OpenShort	(18)	12	-35	-9	20	1.6,96	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.57(hourly_sma_10 -1.92%) 69.48(hourly_sma_20 -3.43%) 66.96(weak_daily_ema_10 -6.94%) Resistance Levels: 73.73(daily_ema_20 2.47%)

2	Mar/30	12	73.73	66.96	69.23(0.39)	70.19(0.61)	71.47(0.84)	72.44	-0.1	-20	17(1.3)	35	[10]	[32]	[11]	103	373	UT	0.6	HoldLong	(22)	21	6	8	20	2.1,100	42
3	Mar/30	11	73.73	66.96	68.96(0.42)	69.76(0.29)	70.88(0.87)	72.36	-0.1	-20	16(1.5)	40	[11]	[29]	[29]	110	391	UT	1	HoldLong	(21)	22	35	14	20	2.4,100	42
4	Mar/30	10	73.73	66.96	68.67(0.51)	69.56(0.5)	70.27(0.86)	71.88	-0.2	-20	14(-0.4)	40	[13]	[32]	[48]	112	325	UT	1.2	CloseLong	(21)	22	104	22	20	2.5,99	42
5	Mar/30	9	73.73	66.96	68.32(0.44)	69.21(0.29)	69.67(0.51)	70.46	-0.4	-20	15(-1.7)	35	[11]	[20]	[13]	80	157	UT	0.6	HoldLong?	(22)	13	19	12	20	1.6,90	42

6	Mar/27	15	74.3	66.57	68.02(0.41)	69.01(0.15)	69.32(0.59)	70.2	-0.4	-26	16(-0.6)	40	[10]	[13]	[27]	68	190	UT	0.6	OpenLong?	(24)	15	54	10	20	1.5,80	42
7	Mar/27	14	74.3	66.57	67.74(0.42)	68.91(0.16)	68.91(0.38)	69.48	-0.5	-26	17(-1.7)	15	[11]	[8]	[7]	46	99	UT	0.4	OpenLong	(19)	10	11	4	20	1.1,68	42
8	Mar/27	13	74.3	66.57	67.46(0.51)	68.8(0.21)	68.65(-0.29)	69.33	-0.5	-26	19(-2.6)	10	[13]	[-8]	[12]	45	-9	RG	0.4	Wait	(22)	-7	34	1	13	1.1,67	42
9	Mar/27	12	74.3	66.57	67.12(0.46)	68.65(0.19)	68.85(0.14)	68.88	-0.6	-26	21(-1.8)	-5	[12]	[3]	[2]	37	49	RG	0	Wait	(25)	4	15	-6	-20	0.9,64	42
10	Mar/27	11	74.3	66.57	66.81(0.4)	68.52(0.2)	68.75(0.06)	68.68	-0.6	-26	23(-1)	10	[10]	[0]	[8]	34	90	RG	-0	Wait	(24)	2	37	-18	-20	0.9,61	42

11	Mar/27	10	74.3	66.57	66.54(0.38)	68.38(0.17)	68.71(-0.28)	68.19	-0.7	-26	24(-0.9)	-10	[10]	[-9]	[-5]	43	27	DR	-0.2	OpenShort	(20)	-7	2	-9	-20	0.7,75	42
12	Mar/27	9	74.3	66.57	66.29(0.34)	68.26(0.15)	68.91(-0.05)	68.17	-0.7	-26	25(-0.3)	-50	[9]	[-4]	[-57]	54	105	DR	-0.3	OpenShort?	(21)	-1	-158	-8	-20	0.8,84	42
13	Mar/26	15	74.99	67.44	66.06(0.62)	68.16(0.56)	68.95(0.72)	70.33	-0.5	-23	25(0.9)	40	[16]	[28]	[56]	87	431	UT	0.6	HoldLong?	(27)	18	145	-1	20	1.8,92	40
14	Mar/26	14	74.99	67.44	65.65(0.69)	67.78(0.53)	68.46(0.26)	68.4	-0.7	-23	24(-3.2)	-5	[18]	[16]	[-5]	71	110	CR	-0	HoldShort	(26)	7	-3	-5	-20	1.2,91	40
15	Mar/26	13	74.99	67.44	65.2(0.8)	67.43(0.61)	68.28(0.32)	68.44	-0.7	-23	28(-3.3)	-25	[21]	[20]	[-21]	79	139	CR	0.1	OpenShort	(38)	8	-56	-1	-20	1.3,96	40

16	Mar/26	12	74.99	67.44	64.68(0.85)	67.02(0.68)	68.06(0.65)	69.19	-0.6	-23	31(-1.5)	40	[22]	[29]	[28]	90	357	UT	0.4	HoldLong	(46)	17	62	2	20	1.6,100	40
17	Mar/26	11	74.99	67.44	64.13(0.88)	66.57(0.69)	67.62(0.37)	68.36	-0.7	-23	32(-2.1)	40	[23]	[22]	[14]	85	268	UT	0.2	HoldLong	(43)	10	35	0	20	1.4,100	40
18	Mar/26	10	74.99	67.44	63.57(0.81)	66.12(0.82)	67.37(0.4)	67.9	-0.8	-23	35(-1)	40	[21]	[25]	[11]	83	327	UT	0.2	HoldLong	(45)	10	28	-1	20	1.3,100	40
19	Mar/26	9	74.99	67.44	63.06(0.7)	65.58(0.72)	67.1(0.8)	67.53	-0.8	-23	36(0.5)	40	[18]	[33]	[9]	84	460	UT	0.1	HoldLong?	(43)	21	14	-3	20	1.4,99	40
20	Mar/25	15	75.57	67.46	62.62(0.79)	65.11(0.63)	66.57(0.89)	67.34	-0.9	-30	35(0.8)	40	[20]	[27]	[17]	84	467	UT	0.2	HoldLong?	(37)	23	28	-3	20	1.4,99	35

21	Mar/25	14	75.57	67.46	62.13(0.47)	64.7(0.6)	65.99(0.71)	66.97	-0.9	-30	34(2)	25	[13]	[21]	[6]	87	629	UT	0.3	OpenLong	(42)	19	-12	2	20	1.5,99	35
22	Mar/25	13	75.57	67.46	61.84(0.45)	64.31(0.54)	65.52(1.02)	67.13	-0.9	-30	32(2.6)	25	[12]	[28]	[31]	93	759	UT	0.5	OpenLong	(26)	27	46	4	20	1.7,100	35
23	Mar/25	12	75.57	67.46	61.57(0.32)	63.97(0.7)	64.86(1.24)	66.54	-0.9	-30	30(2.3)	20	[9]	[35]	[55]	94	804	UT	0.6	OpenLong	(22)	33	132	4	20	1.8,99	35
24	Mar/25	11	75.57	67.46	61.37(0.23)	63.53(0.89)	64.06(0.65)	64.87	-1.1	-30	27(1.3)	5	[6]	[21]	[10]	82	535	RG	0.3	Wait	(9)	17	36	4	-20	1.3,99	35
25	Mar/25	10	75.57	67.46	61.23(0.16)	62.97(1.01)	63.65(0.37)	64.42	-1.2	-30	26(1)	-40	[4]	[15]	[-8]	82	483	CR	0.3	OpenShort	(11)	10	-19	9	-20	1.3,99	35

26	Mar/25	9	75.57	67.46	61.13(0.13)	62.34(1.04)	63.42(0.5)	64.66	-1.1	-30	25(1)	5	[4]	[19]	[28]	82	576	RG	0.5	Wait?	(9)	13	69	8	20	1.5,94	35
27	Mar/24	15	76.58	68.74	61.05(0.09)	61.7(1.09)	63.1(0.04)	63.81	-1.4	-31	24(0.2)	0	[2]	[3]	[35]	70	409	RG	0.3	Wait?	(4)	1	103	2	9	1.2,90	32
28	Mar/24	14	76.58	68.74	60.99(-0.28)	61.03(0.82)	63.07(0.13)	62.56	-1.5	-31	24(-2.5)	-50	[-8]	[-1]	[-6]	56	423	DT	-0.2	OpenShort	(0)	4	-19	-0	0	0.7,88	32
29	Mar/24	13	76.58	68.74	61.16(-0.24)	60.53(0.65)	62.99(1.11)	62.79	-1.5	-31	26(-1.8)	-50	[-6]	[23]	[-2]	59	538	RG	-0.1	Wait	(-14)	30	-38	6	20	0.7,91	32
30	Mar/24	12	76.58	68.74	61.31(-0.15)	60.14(0.98)	62.3(1.68)	63.25	-1.4	-31	28(-1)	-35	[-4]	[44]	[20]	63	615	UR	0.4	SmallShort	(-11)	45	12	23	20	0.7,95	32

31	Mar/24	11	76.58	68.74	61.4(-0.14)	59.56(0.33)	61.27(1.62)	63.1	-1.4	-31	29(-0.8)	-20	[-4]	[33]	[18]	57	561	UR	0.7	SmallShort	(-8)	43	-44	36	20	0.6,92	32
32	Mar/24	10	76.58	68.74	61.48(-0.08)	59.36(0.33)	60.29(2.2)	63.65	-1.4	-31	30(-0.5)	-25	[-2]	[49]	[83]	40	676	UR	1.2	SmallShort	(-5)	59	124	38	20	0.8,70	32
33	Mar/24	9	76.58	68.74	61.53(-0.02)	59.17(-0.08)	58.99(1.57)	62.16	-1.5	-31	30(0)	-5	[-1]	[28]	[116]	-5	313	UR	1.1	SmallShort?	(-11)	42	247	25	20	0.2,40	32
34	Mar/23	15	77.69	70.77	61.54(-0.2)	59.21(-0.46)	58.08(0.17)	59.32	-2	-30	30(-0.8)	-15	[-5]	[-17]	[47]	-50	-236	DP	0.4	OpenShort?	(-13)	5	106	14	20	-0.8,20	34
35	Mar/23	14	77.69	70.77	61.66(-0.49)	59.49(-0.72)	57.98(0.23)	58.12	-2.2	-30	31(0.8)	-50	[-13]	[-21]	[-3]	-75	-279	DT	0	HoldShort	(-16)	6	-9	6	-9	-1.3,8	34

36	Mar/23	13	77.69	70.77	61.96(-0.2)	59.92(-0.8)	57.85(-1)	58.22	-2.2	-30	30(1.3)	-50	[-6]	[-54]	[30]	-81	-625	DP	0.1	OpenShort	(-26)	-27	96	3	-20	-1.4,4	34
37	Mar/23	12	77.69	70.77	62.09(-0.54)	60.4(-0.91)	58.43(-1.53)	57.15	-2.3	-30	29(2.6)	-50	[-15]	[-72]	[-27]	-92	-715	DT	-0.5	OpenShort	(-16)	-42	-39	5	-20	-1.9,6	34
38	Mar/23	11	77.69	70.77	62.43(-0.64)	60.95(-1.37)	59.34(-1.68)	57.58	-2.2	-30	27(2)	-50	[-18]	[-83]	[-47]	-94	-664	DT	-0.7	OpenShort	(-27)	-46	-110	-12	-20	-2,6	34
39	Mar/23	10	77.69	70.77	62.83(-0.78)	61.79(-1.1)	60.35(-1.05)	58.84	-2.1	-30	25(-1.7)	-50	[-21]	[-63]	[31]	-90	-366	DP	-0.7	OpenShort	(-29)	-29	125	-12	-20	-1.8,5	34
40	Mar/23	9	77.69	70.77	63.32(-1.12)	62.48(-1.21)	60.99(-1.62)	57.45	-2.3	-30	26(-2.9)	-50	[-31]	[-83]	[-132]	-107	-552	DT	-1.5	CloseShort?	(-48)	-44	-311	-22	-20	-2.5,6	34

41	Mar/20	15	79.03	72.97	64.03(-0.77)	63.24(-0.57)	61.99(-0.62)	61.14	-2.2	-29	29(-6.4)	-50	[-21]	[-46]	[-25]	-59	-124	DT	-0.3	OpenShort?	(-45)	-17	-46	-3	-20	-1.1,19	34
42	Mar/20	14	79.03	72.97	64.53(-0.87)	63.61(-0.45)	62.37(-0.32)	61.69	-2.1	-29	36(-5.6)	-50	[-24]	[-37]	[-36]	-54	-21	DT	-0.2	OpenShort	(-39)	-9	-79	-2	-20	-1,21	34
43	Mar/20	13	79.03	72.97	65.1(-0.88)	63.9(0.04)	62.57(-1.05)	62.65	-2	-29	41(-5.9)	-50	[-24]	[-50]	[6]	-40	-54	DP	0	OpenShort	(-43)	-29	51	1	-20	-0.7,28	34
44	Mar/20	12	79.03	72.97	65.68(-0.85)	63.87(0.05)	63.24(-1.13)	62.04	-2.1	-29	47(-2.9)	-50	[-23]	[-52]	[-29]	-50	-249	DT	-0.3	OpenShort	(-50)	-31	-34	-3	-20	-0.9,23	34
45	Mar/20	11	79.03	72.97	66.24(-0.86)	63.84(-0.27)	63.96(-0.83)	62.45	-2	-29	50(-2.7)	-50	[-24]	[-48]	[-26]	-48	-225	DT	-0.4	OpenShort	(-44)	-23	-49	-9	-20	-0.9,25	34

46	Mar/20	10	79.03	72.97	66.81(-0.81)	64.01(0.38)	64.49(-0.53)	63.05	-1.9	-29	53(-2.1)	-50	[-22]	[-31]	[-4]	-43	-201	DT	-0.3	OpenShort	(-44)	-15	33	-5	-20	-0.9,30	34
47	Mar/20	9	79.03	72.97	67.36(-0.74)	63.77(-0.2)	64.84(-0.6)	62.65	-2	-29	55(-0.1)	-50	[-20]	[-40]	[-93]	-42	-388	DT	-0.5	OpenShort?	(-45)	-16	-261	-2	-20	-1,33	34
48	Mar/19	15	80.51	75.6	67.86(-0.4)	63.9(0.06)	65.23(1.11)	65.99	-2	-23	55(-8.3)	-40	[-11]	[16]	[24]	-21	79	UR	0.2	SmallShort?	(-27)	30	25	-7	20	-0.4,39	39
49	Mar/19	14	80.51	75.6	68.14(-0.38)	63.86(-0.47)	64.51(1.24)	65.67	-2	-23	63(-0.1)	-40	[-11]	[13]	[37]	-29	20	UR	0.3	SmallShort	(-23)	35	45	-10	20	-0.5,34	39
50	Mar/19	13	80.51	75.6	68.4(-0.5)	64.16(-1.03)	63.72(0.3)	65.1	-2.1	-23	63(0)	-50	[-14]	[-22]	[34]	-37	-164	DP	0.3	OpenShort	(-23)	9	26	-12	20	-0.7,31	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI