PG Trading Signals: Hourly Price Prediction

^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)

One month low (close): $97.7000 One month high (close): $124.5000

PG Daily Change: 4.38% Daily StdDev 3.49% PG EMA_5_Trend: 3.33% 10Minute StdDev: $3.8509

Latest Price : $115(4.38%)

Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($3.3) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($3.8)

PG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.24%(54%) Avg negative next hour return: -1.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	9	111.79	108.23	106.27(0.68)	109.56(1.1)	111.95(1.01)	115.36	0.5	-6	54(5.9)	45	[20]	[52]	[61]	105	627	UT	0.8	HoldLong?	(40)	29	149	2	20	2.2,100	47
Daily Trend: % Up Forces: Down Forces: 111.79(daily_ema_20 -3.09%) Support Levels: 109.56(hourly_sma_10 -5.03%) 108.23(weak_daily_ema_10 -6.18%) 106.27(hourly_sma_20 -7.88%) Resistance Levels:

2	Mar/27	15	111.96	107.5	105.55(0.52)	108.37(0.76)	110.83(0.81)	112.2	0	-9	48(3.8)	30	[15]	[36]	[14]	95	458	UT	0.4	OpenLong?	(30)	23	21	-1	20	1.8,100	48
3	Mar/27	14	111.96	107.5	105.01(0.43)	107.56(0.7)	109.94(0.51)	111.75	-0	-9	44(3.6)	30	[13]	[27]	[29]	100	474	UT	0.5	HoldLong	(28)	15	58	-2	20	2,100	48
4	Mar/27	13	111.96	107.5	104.56(0.45)	106.82(0.59)	109.38(0.94)	110.55	-0.2	-9	40(3.9)	30	[13]	[38]	[20]	98	453	UT	0.4	OpenLong	(20)	27	30	0	20	1.9,100	48
5	Mar/27	12	111.96	107.5	104.09(0.37)	106.19(0.58)	108.36(1.11)	109.92	-0.3	-9	36(4.2)	30	[11]	[42]	[11]	98	509	UT	0.6	OpenLong	(24)	32	9	-7	20	2.1,95	48

6	Mar/27	11	111.96	107.5	103.7(0.33)	105.58(0.66)	107.17(1.18)	109.73	-0.3	-9	32(4.6)	25	[10]	[45]	[45]	105	559	UT	1	HoldLong	(20)	34	98	7	20	2.4,95	48
7	Mar/27	10	111.96	107.5	103.36(0.32)	104.89(0.48)	105.92(0.71)	107.74	-0.6	-9	28(0.9)	-15	[9]	[29]	[-11]	98	341	TP	0.9	OpenShort	(13)	21	-61	13	20	2.1,95	48
8	Mar/27	9	111.96	107.5	103.03(0.49)	104.39(0.61)	105.18(0.9)	108.99	-0.4	-9	27(5.9)	30	[14]	[37]	[77]	120	435	UT	1.9	HoldLong?	(22)	26	179	20	20	2.9,97	48
9	Mar/26	15	112.13	107.8	102.53(0.25)	103.76(0.42)	104.25(0.21)	105.43	-0.9	-9	21(-3.9)	30	[7]	[15]	[27]	84	172	UT	0.7	HoldLong?	(17)	6	75	2	20	1.8,89	44
10	Mar/26	14	112.13	107.8	102.27(0.36)	103.33(0.34)	104.03(0.04)	103.95	-1.1	-9	25(-2)	15	[11]	[10]	[4]	60	-33	UT	-0	OpenLong	(11)	1	24	-9	-20	0.9,87	44

11	Mar/26	13	112.13	107.8	101.9(0.28)	102.98(0.24)	103.99(0.12)	103.48	-1.1	-9	27(0.1)	-25	[8]	[10]	[-12]	60	22	CR	-0.2	HoldShort	(19)	4	-29	-10	-12	0.8,90	44
12	Mar/26	12	112.13	107.8	101.61(0.2)	102.73(0.26)	103.87(0.25)	104.05	-1.1	-9	27(0.4)	-15	[6]	[14]	[-3]	78	164	CR	0.1	OpenShort	(18)	7	-14	-4	20	1.2,98	44
13	Mar/26	11	112.13	107.8	101.41(0.25)	102.46(0.14)	103.61(0.34)	104.33	-1	-9	26(0.9)	10	[7]	[15]	[8]	88	199	RG	0.4	Wait	(12)	10	-1	3	20	1.5,100	44
14	Mar/26	10	112.13	107.8	101.15(0.26)	102.31(0.32)	103.26(0.61)	104.34	-1	-9	25(1.7)	30	[8]	[26]	[17]	90	259	UT	0.6	OpenLong	(14)	18	30	7	20	1.6,100	44
15	Mar/26	9	112.13	107.8	100.89(0.09)	101.99(0.16)	102.63(0.65)	103.75	-1.1	-9	24(1.4)	5	[3]	[23]	[25]	89	321	RG	0.6	Wait?	(13)	19	46	13	20	1.6,99	44

16	Mar/25	15	112.46	107.31	100.8(0.13)	101.83(0.01)	101.97(0.37)	102.87	-1.2	-16	22(-0.1)	-20	[4]	[6]	[11]	78	189	RG	0.5	Wait?	(3)	11	7	19	20	1.2,98	40
17	Mar/25	14	112.46	107.31	100.67(-0.03)	101.82(0.15)	101.59(0.27)	102.74	-1.3	-16	22(-4.8)	-50	[-1]	[5]	[8]	69	265	UR	0.7	SmallShort	(7)	8	7	19	20	1.2,89	40
18	Mar/25	13	112.46	107.31	100.7(-0.2)	101.66(0.35)	101.31(-0.05)	102.61	-1.3	-16	27(-2.5)	-50	[-6]	[-3]	[25]	50	296	DP	0.6	OpenShort	(-2)	-2	74	7	-8	0.9,77	40
19	Mar/25	12	112.46	107.31	100.9(-0.22)	101.31(0.1)	101.36(0.02)	101.19	-1.5	-16	30(-2.7)	-50	[-7]	[-5]	[12]	22	159	DP	-0.1	OpenShort	(-15)	1	41	1	-20	0.1,69	40
20	Mar/25	11	112.46	107.31	101.12(-0.26)	101.21(0.38)	101.34(-0.35)	100.41	-1.6	-16	32(-1.8)	-50	[-8]	[-12]	[-21]	12	28	DT	-0.4	OpenShort	(-15)	-11	-31	-4	-20	-0.3,69	40

21	Mar/25	10	112.46	107.31	101.39(-0.22)	100.82(0.32)	101.69(-0.36)	101	-1.5	-16	34(-3.5)	-50	[-7]	[-13]	[-9]	28	34	DT	-0.3	OpenShort	(-13)	-11	-19	8	-20	-0.1,80	40
22	Mar/25	9	112.46	107.31	101.61(-0.3)	100.5(0.14)	102.05(0.03)	101.35	-1.4	-16	38(-2.8)	-50	[-9]	[-5]	[-22]	20	144	DT	-0.2	OpenShort?	(-11)	1	-78	6	20	-0.1,72	40
23	Mar/24	15	113.45	108.42	101.91(-0.22)	100.36(0.37)	102.02(0.76)	102.86	-1.4	-16	40(-9.4)	-35	[-7]	[19]	[40]	25	322	UR	0.3	SmallShort?	(-13)	23	93	11	20	0.3,67	39
24	Mar/24	14	113.45	108.42	102.14(-0.5)	99.99(0.19)	101.25(0.17)	101.08	-1.7	-16	50(-9.9)	-50	[-15]	[-3]	[-14]	5	208	DT	-0	OpenShort	(-17)	5	-57	11	20	-0.3,62	39
25	Mar/24	13	113.45	108.42	102.65(-0.58)	99.8(0.03)	101.08(1.12)	102.17	-1.5	-16	60(-8.9)	-50	[-17]	[22]	[5]	3	438	UR	0.2	SmallShort	(-25)	34	-33	19	20	-0.1,55	39

26	Mar/24	12	113.45	108.42	103.25(-0.59)	99.77(0.25)	99.96(1.03)	102.81	-1.4	-16	69(-7)	-50	[-18]	[23]	[44]	-9	440	UR	0.6	SmallShort	(-31)	31	86	17	20	-0.1,44	39
27	Mar/24	11	113.45	108.42	103.87(-0.66)	99.52(-0.21)	98.94(0.25)	101.16	-1.7	-16	76(-6.7)	-40	[-20]	[-8]	[54]	-29	150	DP	0.4	OpenShort	(-37)	8	113	19	20	-0.5,34	39
28	Mar/24	10	113.45	108.42	104.56(-0.82)	99.73(-0.75)	98.7(-0.03)	99.05	-1.9	-16	82(-0.9)	-50	[-25]	[-26]	[-10]	-53	-69	DT	0.1	OpenShort	(-42)	-1	-62	11	20	-0.9,20	39
29	Mar/24	9	113.45	108.42	105.42(-0.61)	100.49(-0.53)	98.73(0.22)	100.22	-1.8	-16	83(-1.7)	-25	[-18]	[-13]	[76]	-59	-112	DP	0.2	OpenShort?	(-42)	7	202	7	20	-0.8,11	39
30	Mar/23	15	114.38	110.09	106.07(-0.83)	101.03(-0.9)	98.52(-1.07)	96.54	-2.5	-17	85(0)	-50	[-25]	[-60]	[-32]	-86	-581	DT	-0.3	HoldShort?	(-43)	-32	-65	-1	-20	-1.5,2	41

31	Mar/23	14	114.38	110.09	106.96(-0.81)	101.95(-0.75)	99.58(-0.52)	97.73	-2.3	-17	85(2.4)	-50	[-25]	[-42]	[-50]	-86	-465	DT	-0.3	OpenShort	(-43)	-16	-117	2	-20	-1.5,2	41
32	Mar/23	13	114.38	110.09	107.83(-0.71)	102.72(-0.73)	100.1(-0.66)	99.95	-2	-17	83(-1.8)	-50	[-22]	[-46]	[10]	-81	-414	DP	-0	OpenShort	(-40)	-20	38	1	-20	-1.3,2	41
33	Mar/23	12	114.38	110.09	108.6(-0.9)	103.47(-0.78)	100.76(-1.45)	99.24	-2.1	-17	84(2.2)	-50	[-28]	[-72]	[-7]	-84	-546	DT	-0.2	OpenShort	(-41)	-45	6	3	-20	-1.5,4	41
34	Mar/23	11	114.38	110.09	109.59(-0.84)	104.28(-1.16)	102.24(-1.25)	99.12	-2.1	-17	82(2.3)	-50	[-26]	[-71]	[-56]	-92	-654	DT	-0.5	OpenShort	(-50)	-39	-143	-0	-20	-1.8,3	41
35	Mar/23	10	114.38	110.09	110.52(-0.81)	105.5(-1.16)	103.54(-0.75)	101.88	-1.7	-17	80(0.6)	-50	[-25]	[-56]	[27]	-85	-419	DP	-0.3	OpenShort	(-40)	-23	81	-2	3	-1.5,3	41

36	Mar/23	9	114.38	110.09	111.42(-0.89)	106.74(-1.36)	104.32(-0.97)	100.33	-1.9	-17	79(7.2)	-50	[-27]	[-66]	[-61]	-94	-622	DT	-0.7	OpenShort?	(-48)	-30	-150	-1	-20	-1.9,4	41
37	Mar/20	15	115.71	112.03	112.42(-0.61)	108.21(-1.07)	105.35(-0.78)	103.25	-1.9	-15	72(-2.1)	-50	[-19]	[-54]	[-63]	-91	-578	DT	-0.4	HoldShort?	(-42)	-24	-168	3	-20	-1.8,4	42
38	Mar/20	14	115.71	112.03	113.11(-0.45)	109.38(-0.88)	106.18(-0.13)	106.63	-1.4	-15	74(2.2)	-50	[-14]	[-30]	[20]	-78	-324	DP	0.1	OpenShort	(-25)	-4	52	11	13	-1.3,5	42
39	Mar/20	13	115.71	112.03	113.62(-0.54)	110.35(-0.68)	106.32(-1.07)	105.59	-1.5	-15	72(5.7)	-50	[-17]	[-57]	[-16]	-92	-549	DT	-0.2	OpenShort	(-28)	-33	-10	6	-20	-1.7,1	42
40	Mar/20	12	115.71	112.03	114.23(-0.43)	111.11(-0.76)	107.47(-1.54)	105.79	-1.5	-15	66(6)	-50	[-13]	[-72]	[-8]	-99	-713	DT	-0.4	OpenShort	(-30)	-48	16	7	-20	-2,1	42

41	Mar/20	11	115.71	112.03	114.72(-0.52)	111.96(-0.87)	109.16(-1.72)	105.47	-1.6	-15	60(8.8)	-50	[-16]	[-80]	[-51]	-110	-757	DT	-0.9	HoldShort	(-24)	-54	-96	-6	-20	-2.4,0	42
42	Mar/20	10	115.71	112.03	115.32(-0.44)	112.94(-0.69)	111.07(-1.35)	107.41	-1.3	-15	51(8)	-50	[-14]	[-65]	[-18]	-110	-630	DT	-1.1	HoldShort	(-24)	-42	4	-19	-20	-2.4,0	42
43	Mar/20	9	115.71	112.03	115.82(-0.38)	113.73(-1.02)	112.59(-1.57)	107.33	-1.3	-15	43(9.7)	-50	[-12]	[-76]	[-83]	-120	-737	DT	-1.9	HoldShort?	(-24)	-49	-192	-30	-20	-3,5	42
44	Mar/19	15	116.95	113.97	116.27(-0.08)	114.9(-0.55)	114.39(-0.31)	111.36	-0.9	-11	34(-2.9)	-50	[-3]	[-24]	[-55]	-92	-418	DT	-1.4	HoldShort?	(-12)	-10	-132	-18	-20	-2.2,13	51
45	Mar/19	14	116.95	113.97	116.36(0.13)	115.54(-0.48)	114.75(-0.02)	114.21	-0.5	-11	37(-1.8)	-45	[4]	[-12]	[-13]	-53	-263	DR	-0.2	OpenShort	(3)	-1	-39	-9	19	-1,22	51

46	Mar/19	13	116.95	113.97	116.21(0.12)	116.1(-0.45)	114.77(-0.04)	115.05	-0.3	-11	38(-3.6)	-20	[4]	[-12]	[5]	-31	-179	RG	0.1	Wait	(9)	-1	3	7	20	-0.5,32	51
47	Mar/19	12	116.95	113.97	116.07(0.16)	116.63(-0.17)	114.82(-0.05)	114.99	-0.3	-11	42(-1.9)	-50	[5]	[-8]	[-25]	-37	-196	DR	0.1	OpenShort	(6)	-2	-61	-1	-20	-0.4,23	51
48	Mar/19	11	116.95	113.97	115.88(0.18)	116.83(-0.05)	114.87(-0.47)	116.34	-0.1	-11	44(-0.4)	30	[6]	[-19]	[47]	-25	-143	RG	0.6	Wait	(12)	-15	149	-8	-19	0.2,20	51
49	Mar/19	10	116.95	113.97	115.67(-0.03)	116.89(-0.39)	115.42(-0.78)	113.16	-0.6	-11	44(-1.7)	-50	[-1]	[-37]	[-32]	-53	-322	DT	-0.8	OpenShort	(3)	-25	-53	-18	-20	-0.9,20	51
50	Mar/19	9	116.95	113.97	115.71(0.13)	117.35(-0.11)	116.33(-0.93)	114.32	-0.4	-11	46(-16.7)	-50	[4]	[-36]	[-29]	-33	-343	DR	-0.7	OpenShort?	(1)	-30	-43	-11	-20	-0.5,30	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI