PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $49.9200 One month high (close): $69.6200

PCAR Daily Change: 4.6% Daily StdDev 3.51% PCAR EMA_5_Trend: 4.32% 10Minute StdDev: $0

Latest Price : $62.23(4.6%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.32% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	60.37	57.31	59.62(0.16)	60.15(0.47)	60.97(0.86)	61.57	0.2	-12	19(2)	-5	[5]	[33]	[4]	99	361	TP	0.6	OpenShort	(14)	25	-9	7	20	2,99	47
Daily Trend: % Up Forces: Down Forces: 60.37(daily_ema_20 -1.95%) Support Levels: 60.15(hourly_sma_10 -2.31%) 59.62(hourly_sma_20 -3.17%) 57.31(weak_daily_ema_10 -6.92%) Resistance Levels:

2	Mar/30	13	60.37	57.31	59.52(0.22)	59.87(0.48)	60.45(0.63)	61.68	0.3	-12	17(2.9)	20	[6]	[27]	[30]	113	323	UT	1.4	HoldLong	(9)	18	47	29	20	2.5,100	47
3	Mar/30	12	60.37	57.31	59.39(0.16)	59.58(0.39)	60.07(0.42)	61.08	0.1	-12	14(2)	10	[5]	[20]	[19]	98	247	RG	1.4	SmallShort	(9)	12	19	31	20	2.4,88	47
4	Mar/30	11	60.37	57.31	59.29(0.17)	59.35(0.08)	59.82(0.5)	60.84	0.1	-12	12(-0.5)	10	[5]	[18]	[45]	79	233	RG	1.7	SmallShort	(7)	14	93	13	20	2.5,66	47
5	Mar/30	10	60.37	57.31	59.19(0.2)	59.3(-0.01)	59.52(0.34)	59.69	-0.1	-12	13(-2.6)	30	[6]	[12]	[24]	25	11	UT	0.3	OpenLong	(4)	10	60	1	20	0.8,55	47

6	Mar/30	9	60.37	57.31	59.07(0.17)	59.31(-0.01)	59.32(0.05)	58.96	-0.3	-12	15(-1.5)	-50	[5]	[3]	[-25]	5	-114	CR	-0.5	HoldShort?	(7)	1	-67	0	-20	-0.1,57	47
7	Mar/27	15	60.68	57	58.97(0.21)	59.32(0.05)	59.29(0.33)	59.8	-0.2	-17	17(-1.4)	0	[6]	[8]	[6]	41	63	RG	0.6	Wait?	(12)	9	-1	16	20	1,66	49
8	Mar/27	14	60.68	57	58.85(0.27)	59.29(0.11)	59.09(0.36)	59.81	-0.2	-17	18(-5.2)	15	[8]	[10]	[17]	23	52	UT	0.8	OpenLong	(11)	10	37	7	20	1,48	49
9	Mar/27	13	60.68	57	58.69(0.38)	59.22(0.14)	58.88(-0.33)	59.36	-0.3	-17	23(-4.2)	25	[11]	[-8]	[16]	4	-169	RG	0.4	Wait	(13)	-10	56	-8	-14	0.6,39	49
10	Mar/27	12	60.68	57	58.47(0.33)	59.14(0.07)	59.08(-0.35)	58.68	-0.4	-17	28(-3.1)	-25	[10]	[-10]	[-12]	-8	-212	DR	-0.3	OpenShort	(16)	-10	-12	-17	-20	0.1,40	49

11	Mar/27	11	60.68	57	58.27(0.32)	59.1(-0.13)	59.29(-0.09)	58.82	-0.4	-17	31(-3.8)	-15	[9]	[-6]	[-4]	2	-118	DR	-0.3	OpenShort	(17)	-3	2	-25	-3	0.3,44	49
12	Mar/27	10	60.68	57	58.08(0.39)	59.18(-0.03)	59.34(-0.25)	58.79	-0.4	-17	35(-4.2)	-10	[11]	[-8]	[-4]	27	-152	DR	-0.3	OpenShort	(16)	-7	3	-15	-20	0.4,67	49
13	Mar/27	9	60.68	57	57.85(0.45)	59.2(-0.07)	59.49(-0.13)	58.75	-0.4	-17	39(-4.1)	-50	[13]	[-5]	[-47]	44	-131	DR	-0.4	OpenShort?	(20)	-4	-127	-6	-20	0.4,84	49
14	Mar/26	15	61.03	57.44	57.59(0.65)	59.24(0.28)	59.57(0.63)	60.35	-0.1	-15	43(-6.5)	40	[19]	[27]	[23]	76	185	UT	0.4	HoldLong?	(31)	18	49	2	20	1.2,96	46
15	Mar/26	14	61.03	57.44	57.22(0.87)	59.08(0.42)	59.2(0.49)	59.74	-0.2	-15	49(-4.9)	40	[25]	[27]	[18]	71	-11	UT	0.2	OpenLong	(29)	14	54	3	-5	1,96	46

16	Mar/26	13	61.03	57.44	56.73(0.79)	58.83(0.35)	58.91(-0.17)	59.07	-0.4	-15	54(-2.2)	-30	[23]	[6]	[-17]	63	-91	CR	0.1	HoldShort	(42)	-5	-38	0	-20	0.8,93	46
17	Mar/26	12	61.03	57.44	56.29(0.73)	58.62(0.37)	59.01(0.18)	59.54	-0.3	-15	56(-1.6)	20	[21]	[16]	[13]	69	166	UT	0.2	OpenLong	(41)	5	33	1	20	1.1,91	46
18	Mar/26	11	61.03	57.44	55.88(0.74)	58.4(0.42)	59.01(0)	59.14	-0.4	-15	58(-0.9)	20	[21]	[12]	[17]	63	135	UT	0.1	OpenLong	(36)	0	53	-9	5	1.1,85	46
19	Mar/26	10	61.03	57.44	55.47(0.68)	58.15(0.61)	58.91(-0.07)	58.49	-0.5	-15	59(0.8)	-15	[20]	[12]	[-4]	62	120	CR	-0.1	HoldShort	(35)	-2	14	-9	-20	1,87	46
20	Mar/26	9	61.03	57.44	55.09(0.5)	57.8(0.61)	58.95(0.33)	58.32	-0.5	-15	58(0.9)	-50	[15]	[22]	[-40]	67	338	CR	-0.2	HoldShort?	(33)	10	-101	-10	-20	1,92	46

21	Mar/25	15	61.36	57.26	54.82(0.65)	57.45(0.81)	58.76(0.91)	59.58	-0.3	-19	57(5.5)	25	[19]	[40]	[22]	89	616	UT	0.3	OpenLong?	(32)	26	47	-3	20	1.6,99	44
22	Mar/25	14	61.36	57.26	54.46(0.59)	56.99(0.86)	58.23(0.57)	59.01	-0.4	-19	52(3.3)	10	[17]	[30]	[1]	89	567	RG	0.3	Wait	(30)	17	-12	-1	20	1.6,99	44
23	Mar/25	13	61.36	57.26	54.14(0.58)	56.51(1.02)	57.9(0.88)	59.16	-0.4	-19	48(4.5)	25	[17]	[42]	[22]	98	712	UT	0.5	OpenLong	(31)	26	38	2	20	1.9,100	44
24	Mar/25	12	61.36	57.26	53.83(0.45)	55.94(1.04)	57.4(1.33)	58.7	-0.5	-19	44(4.5)	25	[13]	[54]	[48]	98	829	UT	0.5	OpenLong	(28)	39	115	-2	20	2,98	44
25	Mar/25	11	61.36	57.26	53.59(0.35)	55.37(1.38)	56.64(0.89)	57.33	-0.7	-19	39(2.5)	25	[10]	[46]	[7]	91	623	UT	0.3	OpenLong	(16)	26	31	-3	-20	1.7,98	44

26	Mar/25	10	61.36	57.26	53.4(0.19)	54.62(1.24)	56.14(0.71)	56.96	-0.8	-19	37(1.9)	-30	[6]	[37]	[-7]	91	664	CR	0.4	OpenShort	(15)	21	-34	5	20	1.7,98	44
27	Mar/25	9	61.36	57.26	53.3(0.19)	53.95(1.1)	55.74(1.14)	57.36	-0.7	-19	35(3.5)	5	[6]	[48]	[38]	103	818	RG	0.8	SmallShort?	(13)	33	61	12	20	2.1,100	44
28	Mar/24	15	61.86	57.53	53.2(0.23)	53.36(1.09)	55.11(1.16)	56.64	-0.9	-22	32(1.8)	10	[7]	[46]	[67]	99	687	RG	0.9	SmallShort?	(5)	34	149	14	20	2,99	38
29	Mar/24	14	61.86	57.53	53.08(-0.12)	52.79(0.76)	54.48(0.72)	54.94	-1.2	-22	30(-2.4)	-35	[-4]	[25]	[16]	77	533	UR	0.3	SmallShort	(4)	21	11	14	20	1.1,99	38
30	Mar/24	13	61.86	57.53	53.14(-0.2)	52.39(0.4)	54.09(1.88)	54.82	-1.2	-22	32(-1.4)	-40	[-6]	[54]	[18]	68	728	UR	0.4	SmallShort	(-7)	55	-13	25	20	0.9,95	38

31	Mar/24	12	61.86	57.53	53.25(-0.12)	52.18(0.46)	53.09(1.78)	54.97	-1.2	-22	34(-0.9)	-30	[-4]	[52]	[50]	57	663	UR	1	SmallShort	(-9)	52	69	32	20	0.9,84	38
32	Mar/24	11	61.86	57.53	53.31(-0.18)	51.94(0.33)	52.16(1.05)	54.19	-1.3	-22	34(-2.2)	-25	[-5]	[28]	[47]	34	440	UR	1	SmallShort	(-10)	31	63	42	20	0.4,74	38
33	Mar/24	10	61.86	57.53	53.41(-0.31)	51.77(0.1)	51.62(1.03)	53.49	-1.4	-22	37(-0.2)	-45	[-9]	[23]	[37]	-7	355	UR	0.9	SmallShort	(-12)	30	46	28	20	0,43	38
34	Mar/24	9	61.86	57.53	53.57(-0.16)	51.72(-0.17)	51.09(0.79)	52.98	-1.5	-22	37(0.1)	-25	[-5]	[14]	[120]	-39	108	UR	0.9	SmallShort?	(-19)	23	303	14	20	-0.3,19	38
35	Mar/23	15	62.5	58.24	53.66(-0.31)	51.81(-0.72)	50.69(-1.14)	49.84	-2.1	-32	37(3.8)	-50	[-9]	[-56]	[-24]	-92	-693	DT	-0.4	OpenShort?	(-22)	-33	-45	1	-20	-1.8,3	30

36	Mar/23	14	62.5	58.24	53.83(-0.48)	52.19(-0.86)	51.27(-0.86)	50.31	-2	-32	33(2.8)	-50	[-17]	[-59]	[-41]	-92	-457	DT	-0.5	OpenShort	(-14)	-30	-107	3	-20	-1.8,3	30
37	Mar/23	13	62.5	58.24	54.09(-0.27)	52.64(-0.74)	51.72(-0.4)	51.46	-1.8	-32	30(1.4)	-50	[-10]	[-39]	[19]	-82	-365	DP	-0.1	OpenShort	(-20)	-14	56	-0	0	-1.4,3	30
38	Mar/23	12	62.5	58.24	54.24(-0.41)	53.03(-0.64)	51.93(-0.79)	50.87	-1.9	-32	29(1.8)	-50	[-14]	[-53]	[-15]	-96	-464	DT	-0.6	OpenShort	(-16)	-28	-10	-2	-20	-1.9,2	30
39	Mar/23	11	62.5	58.24	54.46(-0.53)	53.37(-0.97)	52.35(-1.08)	50.97	-1.9	-32	27(2.3)	-50	[-19]	[-70]	[-64]	-101	-451	DT	-0.8	HoldShort	(-21)	-38	-163	-3	-20	-2.1,2	30
40	Mar/23	10	62.5	58.24	54.75(-0.37)	53.9(-0.75)	52.92(-0.33)	52.76	-1.6	-32	25(-0.4)	-50	[-13]	[-38]	[8]	-81	-150	DP	-0.1	OpenShort	(-17)	-12	21	0	15	-1.3,2	30

41	Mar/23	9	62.5	58.24	54.95(-0.46)	54.31(-0.69)	53.1(-0.87)	52.53	-1.7	-32	25(1.2)	-50	[-16]	[-57]	[-8]	-90	-263	DT	-0.4	OpenShort?	(-20)	-31	2	-11	-20	-1.6,0	30
42	Mar/20	15	63.66	59.43	55.2(-0.39)	54.69(-0.63)	53.56(-1.06)	52.51	-1.9	-32	24(-2.9)	-50	[-14]	[-62]	[-28]	-93	-399	DT	-0.7	HoldShort?	(-24)	-37	-42	-14	-20	-1.9,5	30
43	Mar/20	14	63.66	59.43	55.42(-0.57)	55.04(-0.7)	54.14(-0.47)	52.97	-1.8	-32	27(-2)	-50	[-20]	[-45]	[-39]	-82	-103	DT	-0.8	HoldShort	(-17)	-17	-79	-17	-20	-1.6,8	30
44	Mar/20	13	63.66	59.43	55.74(-0.51)	55.43(-0.13)	54.39(-0.87)	53.86	-1.7	-32	29(-1.4)	-50	[-18]	[-48]	[-9]	-56	-124	DT	-0.3	OpenShort	(-25)	-31	21	-11	-20	-1.1,22	30
45	Mar/20	12	63.66	59.43	56.03(-0.5)	55.5(0.05)	54.87(-1.17)	53.63	-1.7	-32	30(-1.7)	-50	[-18]	[-56]	[-56]	-51	-274	DT	-0.7	OpenShort	(-27)	-42	-108	-3	-20	-1.4,34	30

46	Mar/20	11	63.66	59.43	56.31(-0.47)	55.47(-0.12)	55.52(-0.51)	54.86	-1.5	-32	32(-1.6)	-50	[-17]	[-35]	[-21]	-32	-4	DT	-0.4	OpenShort	(-20)	-18	-44	-10	-20	-0.8,38	30
47	Mar/20	10	63.66	59.43	56.58(-0.39)	55.54(0.18)	55.81(-0.23)	55.37	-1.4	-32	33(-1.3)	-50	[-14]	[-19]	[27]	-23	37	DP	-0.2	OpenShort	(-21)	-8	99	-6	-20	-0.6,42	30
48	Mar/20	9	63.66	59.43	56.8(-0.48)	55.44(-0.21)	55.94(-0.93)	54.26	-1.6	-32	35(-0.4)	-50	[-17]	[-51]	[-66]	-41	-267	DT	-0.8	OpenShort?	(-25)	-33	-168	-14	-20	-1.3,42	30
49	Mar/19	15	64.82	60.69	57.07(-0.36)	55.56(-0.07)	56.46(0.57)	56.22	-1.5	-29	35(-2.8)	-50	[-13]	[8]	[-11]	-3	224	RG	-0.1	Wait?	(-16)	20	-57	-1	20	-0.4,57	38
50	Mar/19	14	64.82	60.69	57.27(-0.29)	55.56(0)	56.14(1.29)	56.89	-1.4	-29	38(-1.6)	-50	[-11]	[37]	[29]	-6	402	UR	0.4	SmallShort	(-14)	48	50	-2	20	-0.2,49	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI