ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $39.8000 One month high (close): $50.9000

ORCL Daily Change: 1.06% Daily StdDev 4.39% ORCL EMA_5_Trend: 2.58% 10Minute StdDev: $0.8833

Latest Price : $50.36(1.06%)

Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($0.6)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	10	46.91	47.44	49.19(0.3)	50(0.23)	50.37(0.49)	50.55	1.3	4	42(-1.5)	50	[7]	[21]	[20]	73	201	UT	0.2	OpenLong	(15)	11	56	-3	20	1.2,93	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 50(hourly_sma_10 -1.09%) 49.19(hourly_sma_20 -2.69%) 47.44(daily_ema_10 -6.15%) 46.91(daily_ema_20 -7.2%) Resistance Levels:

2	Mar/30	9	46.91	47.44	49.04(0.3)	49.89(0.14)	50.12(-0.03)	50	1.1	4	43(-0.1)	10	[7]	[8]	[-23]	59	61	CR	-0.1	HoldShort?	(14)	-1	-64	-6	-8	0.8,89	53
3	Mar/27	15	46.9	46.68	48.89(0.3)	49.82(0.22)	50.13(0.29)	50.64	1.4	-0	43(2.1)	40	[7]	[13]	[10]	88	257	UT	0.4	OpenLong?	(20)	7	10	9	20	1.5,100	56
4	Mar/27	14	46.9	46.68	48.75(0.3)	49.71(0.29)	49.98(0.66)	50.54	1.3	-0	41(-0.1)	50	[7]	[22]	[18]	83	309	UT	0.5	HoldLong	(16)	15	41	2	20	1.6,93	56
5	Mar/27	13	46.9	46.68	48.6(0.35)	49.57(0.3)	49.65(0.03)	50.13	1.2	-0	41(0.6)	50	[8]	[8]	[29]	76	156	UT	0.4	HoldLong	(14)	1	83	-0	16	1.3,93	56

6	Mar/27	12	46.9	46.68	48.43(0.24)	49.42(0.54)	49.64(-0.02)	49.32	0.9	-0	41(0.5)	-30	[6]	[9]	[-34]	61	69	CR	-0.3	HoldShort	(15)	-1	-74	1	-20	0.8,91	56
7	Mar/27	11	46.9	46.68	48.31(0.24)	49.16(0.61)	49.65(0.3)	50.05	1.1	-0	40(2)	25	[6]	[17]	[5]	77	285	UT	0.4	OpenLong	(17)	7	17	-6	4	1.6,87	56
8	Mar/27	10	46.9	46.68	48.2(0.27)	48.86(0.44)	49.5(0.13)	49.88	1.1	-0	38(1.3)	50	[6]	[11]	[39]	77	241	UT	0.4	OpenLong	(12)	3	104	-1	20	1.6,87	56
9	Mar/27	9	46.9	46.68	48.07(0.22)	48.65(0.13)	49.43(-0.1)	48.88	0.7	-0	37(-0.8)	-40	[5]	[2]	[-41]	57	59	CR	-0.5	HoldShort?	(9)	-2	-118	-8	2	0.8,87	56
10	Mar/26	15	46.91	46.44	47.96(0.35)	48.59(0.43)	49.48(0.54)	50.05	1.1	1	38(-4.4)	50	[8]	[28]	[32]	96	343	UT	0.5	HoldLong?	(18)	12	68	1	20	2,96	55

11	Mar/26	14	46.91	46.44	47.79(0.53)	48.38(0.37)	49.21(1.13)	49.39	0.9	1	42(-4)	50	[12]	[41]	[9]	79	217	UT	0.2	HoldLong	(16)	26	8	7	20	1.3,96	55
12	Mar/26	13	46.91	46.44	47.54(0.52)	48.2(0.49)	48.66(0.91)	49.31	0.9	1	46(-0.7)	50	[12]	[38]	[-1]	82	239	CR	0.5	OpenShort	(29)	21	-23	12	20	1.4,97	55
13	Mar/26	12	46.91	46.44	47.29(0.47)	47.96(0.37)	48.22(0.76)	49.54	0.9	1	47(0.6)	50	[11]	[33]	[31]	93	353	UT	1	HoldLong	(28)	17	43	30	20	1.7,100	55
14	Mar/26	11	46.91	46.44	47.07(0.47)	47.78(0.29)	47.86(0.35)	49.12	0.8	1	46(1.4)	50	[11]	[22]	[26]	58	268	UT	1	OpenLong	(24)	8	42	9	20	1.6,68	55
15	Mar/26	10	46.91	46.44	46.85(0.38)	47.64(0.44)	47.69(0.28)	48.71	0.6	1	45(2.2)	50	[9]	[22]	[80]	46	259	UT	0.8	OpenLong	(23)	6	225	-7	20	1.5,58	55

16	Mar/26	9	46.91	46.44	46.67(0.08)	47.43(-0.08)	47.56(-0.38)	46.63	-0.1	1	43(-3.3)	-35	[2]	[-1]	[-30]	2	-89	DR	-0.8	OpenShort?	(8)	-9	-51	-28	-20	-0,52	55
17	Mar/25	15	46.89	45.39	46.63(0.29)	47.47(-0.13)	47.74(0.06)	47.1	0.1	-7	46(1.4)	-50	[7]	[1]	[-27]	32	-25	CR	-0.5	HoldShort?	(8)	1	-67	-16	-20	0.4,72	50
18	Mar/25	14	46.89	45.39	46.5(0.25)	47.53(0.08)	47.71(0.01)	47.73	0.3	-7	45(0.9)	-45	[6]	[3]	[-19]	68	141	CR	0	HoldShort	(20)	0	-59	-1	8	0.9,95	50
19	Mar/25	13	46.89	45.39	46.38(0.26)	47.49(0.31)	47.71(0.26)	48.29	0.5	-7	44(2.4)	5	[6]	[11]	[15]	86	317	RG	0.5	Wait	(16)	6	27	8	20	1.5,98	50
20	Mar/25	12	46.89	45.39	46.26(0.24)	47.34(0.3)	47.59(0.59)	48.03	0.4	-7	41(1.5)	15	[6]	[19]	[20]	79	336	UT	0.4	OpenLong	(12)	14	51	0	20	1.5,91	50

21	Mar/25	11	46.89	45.39	46.15(0.28)	47.2(0.7)	47.31(0.23)	47.55	0.2	-7	40(1.4)	25	[7]	[15]	[14]	71	195	UT	0.2	OpenLong	(10)	6	65	-2	-20	1.2,91	50
22	Mar/25	10	46.89	45.39	46.02(0.15)	46.87(0.53)	47.2(-0.32)	46.95	0	-7	38(0.6)	-50	[4]	[-1]	[-35]	62	91	DR	-0.2	OpenShort	(12)	-8	-81	2	-20	0.8,92	50
23	Mar/25	9	46.89	45.39	45.95(0.22)	46.62(0.58)	47.35(0.14)	47.72	0.3	-7	38(2.5)	-20	[5]	[11]	[3]	79	303	RG	0.3	Wait?	(12)	3	2	0	20	1.6,89	50
24	Mar/24	15	47.17	45.27	45.85(0.22)	46.35(0.62)	47.28(0.39)	47.7	0.2	-8	35(4)	10	[5]	[17]	[43]	77	343	RG	0.4	Wait?	(12)	9	116	-9	20	1.8,82	48
25	Mar/24	14	47.17	45.27	45.75(0.09)	46.06(0.32)	47.1(0.03)	46.63	-0.2	-8	31(0.6)	-50	[2]	[4]	[-15]	55	152	CR	-0.5	HoldShort	(6)	1	-41	-16	19	0.9,82	48

26	Mar/24	13	47.17	45.27	45.71(0.14)	45.91(0.25)	47.09(1.17)	47.01	-0.1	-8	31(0.1)	-35	[3]	[31]	[-15]	78	353	CR	-0.1	OpenShort	(7)	28	-74	8	20	1.4,93	48
27	Mar/24	12	47.17	45.27	45.65(0.09)	45.8(0.74)	46.55(1.43)	47.71	0.2	-8	31(3.2)	-5	[2]	[43]	[28]	105	577	RG	1.3	SmallShort	(11)	34	37	30	20	2.2,100	48
28	Mar/24	11	47.17	45.27	45.61(0.11)	45.46(0.41)	45.89(1.03)	47.36	0.1	-8	27(0.8)	0	[3]	[29]	[47]	103	449	RG	1.8	SmallShort	(2)	25	64	61	20	2.1,100	48
29	Mar/24	10	47.17	45.27	45.56(-0.04)	45.27(0.2)	45.42(0.87)	46.77	-0.1	-8	27(-0.1)	-5	[-1]	[22]	[29]	55	393	UR	1.7	SmallShort	(2)	21	21	44	20	1.5,67	48
30	Mar/24	9	47.17	45.27	45.58(-0.03)	45.18(0.18)	45.03(0.64)	46.58	-0.2	-8	27(-0.1)	-5	[-1]	[17]	[104]	15	309	UR	1.9	SmallShort?	(-4)	15	259	19	20	1.2,35	48

31	Mar/23	15	47.3	45.27	45.59(-0.26)	45.1(-0.16)	44.74(-0.67)	44.31	-0.9	-12	27(3.1)	-50	[-6]	[-22]	[-14]	-80	-236	DT	-0.5	OpenShort?	(-14)	-16	-14	-13	-20	-1.6,10	47
32	Mar/23	14	47.3	45.27	45.71(-0.08)	45.17(-0.24)	45.04(0.01)	44.43	-0.9	-12	24(-3.6)	-50	[-2]	[-6]	[-29]	-78	-238	DT	-0.8	HoldShort	(-13)	0	-66	-14	-20	-1.7,15	47
33	Mar/23	13	47.3	45.27	45.75(0.19)	45.28(-0.14)	45.03(-0.21)	45.02	-0.7	-12	27(-1.8)	-10	[5]	[-9]	[7]	-41	-279	RG	-0	Wait	(-1)	-5	25	-7	-2	-0.8,29	47
34	Mar/23	12	47.3	45.27	45.66(0.08)	45.34(-0.21)	45.13(-0.45)	44.8	-0.8	-12	29(0.5)	-50	[2]	[-16]	[-16]	-41	-285	DR	-0.4	OpenShort	(9)	-11	-39	4	-20	-0.9,32	47
35	Mar/23	11	47.3	45.27	45.62(-0.04)	45.43(-0.15)	45.33(-0.29)	45.15	-0.7	-12	29(-0.3)	-50	[-1]	[-12]	[-27]	-36	-116	DT	-0.2	OpenShort	(7)	-7	-74	-10	-15	-0.5,27	47

36	Mar/23	10	47.3	45.27	45.64(-0.07)	45.43(0)	45.46(0.35)	45.82	-0.5	-12	29(-1.2)	-10	[-2]	[5]	[58]	-20	117	UR	0.4	SmallShort	(2)	9	164	-6	20	0.2,25	47
37	Mar/23	9	47.3	45.27	45.67(-0.28)	45.5(-0.56)	45.3(-0.49)	44.38	-0.9	-12	30(1.5)	-50	[-7]	[-24]	[-49]	-54	-203	DT	-1	OpenShort?	(-12)	-12	-122	-19	-20	-1.3,29	47
38	Mar/20	15	47.72	45.46	45.8(-0.04)	45.76(-0.2)	45.52(-0.09)	45.48	-0.7	-12	29(1.3)	-50	[-1]	[-8]	[-12]	-7	-60	DT	-0	OpenShort?	(-9)	-2	-38	4	2	-0.3,51	46
39	Mar/20	14	47.72	45.46	45.82(-0.1)	45.85(-0.28)	45.56(0.05)	45.83	-0.5	-12	27(-0.8)	-50	[-3]	[-6]	[6]	-1	55	DP	0.3	OpenShort	(0)	1	5	0	20	0,49	46
40	Mar/20	13	47.72	45.46	45.87(-0.12)	45.98(-0.22)	45.56(0)	45.79	-0.6	-12	28(-0.2)	-25	[-3]	[-6]	[29]	4	39	DP	0.3	OpenShort	(-6)	0	85	-1	13	-0.1,56	46

41	Mar/20	12	47.72	45.46	45.93(-0.04)	46.08(-0.35)	45.54(-0.34)	45.03	-0.8	-12	28(0.4)	-50	[-1]	[-16]	[-25]	-18	-222	DT	-0.5	OpenShort	(-12)	-8	-50	-8	-20	-0.9,55	46
42	Mar/20	11	47.72	45.46	45.95(-0.12)	46.24(0.05)	45.69(-0.66)	45.48	-0.7	-12	28(0.2)	-50	[-3]	[-19]	[-18]	-2	-122	DT	-0.2	OpenShort	(0)	-16	-21	-8	-20	-0.5,61	46
43	Mar/20	10	47.72	45.46	46(-0.05)	46.22(0.52)	46(-0.3)	45.67	-0.6	-12	28(-2.2)	-50	[-1]	[-4]	[-19]	6	-84	DT	-0.3	OpenShort	(-5)	-7	-6	-8	-20	-0.3,63	46
44	Mar/20	9	47.72	45.46	46.03(0.17)	45.98(0.36)	46.14(-0.6)	45.72	-0.6	-12	30(-6.9)	-50	[4]	[-12]	[-15]	7	-227	DR	-0.4	OpenShort?	(-2)	-15	-9	-20	-20	-0.3,64	46
45	Mar/19	15	48.15	45.61	45.95(0.36)	45.81(0.07)	46.42(-0.44)	45.8	-0.6	-14	37(1.6)	-15	[9]	[-12]	[-3]	23	-260	DR	-0.5	OpenShort?	(9)	-11	0	-11	-17	-0.1,75	45

46	Mar/19	14	48.15	45.61	45.78(0.16)	45.78(-0.14)	46.63(-0.35)	45.8	-0.6	-14	35(-0.6)	-50	[4]	[-13]	[-43]	31	-123	DR	-0.6	OpenShort	(20)	-9	-127	-16	20	0,81	45
47	Mar/19	13	48.15	45.61	45.71(0.28)	45.78(-0)	46.79(0.75)	46.98	-0.3	-14	36(0.3)	20	[7]	[16]	[35]	67	234	UT	0.1	OpenLong	(16)	19	63	2	20	1,92	45
48	Mar/19	12	48.15	45.61	45.58(0.2)	45.84(0.11)	46.44(1.34)	46.4	-0.5	-14	35(0.4)	-40	[5]	[32]	[-18]	57	247	CR	-0	HoldShort	(11)	33	-77	19	20	0.6,92	45
49	Mar/19	11	48.15	45.61	45.49(0.17)	45.79(0.07)	45.82(1.35)	47.12	-0.3	-14	35(0.5)	10	[4]	[31]	[30]	79	441	RG	1	SmallShort	(16)	33	31	26	20	1.3,96	45
50	Mar/19	10	48.15	45.61	45.49(-0)	45.76(-0.02)	45.21(0.61)	46.83	-0.4	-14	35(1)	-15	[0]	[11]	[24]	61	385	UR	1.3	SmallShort	(7)	15	21	20	20	1.1,83	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI