|
^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $91.8500 One month high (close): $127.6000
CAT Daily Change: 5.95% Daily StdDev 3.8% CAT EMA_5_Trend: 3.86% 10Minute StdDev: $2.22
Latest Price : $111.71(5.95%) | Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($2.7) Mon. Mar 30, 2020($2.4) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($3.9) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($3.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 0.6
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 12 | 105.49 | 102.67 | 107.19(0.17) | 107.51(0.52) | 108.61(0.51) | 110.34 | 0.4 | | -5 | 15(0.1) | 30 | [5] | [26] | [13] | 98 | 260 | UT | 1 | HoldLong | | (7) | 13 | 3 | 34 | 20 | 1.9,100 | 53 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: % Up Forces: Down Forces: 105.49(daily_ema_20 -4.4%) Support Levels: 107.51(hourly_sma_10 -2.56%) 107.19(hourly_sma_20 -2.85%) 102.67(weak_daily_ema_10 -6.95%) Resistance Levels:
|
| 2 | Mar/30 | 11 | 105.49 | 102.67 | 107.01(0.3) | 106.95(0.09) | 108.06(0.49) | 110.26 | 0.4 | | -5 | 15(-1.3) | 50 | [8] | [20] | [30] | 77 | 181 | UT | 1.3 | HoldLong | | (7) | 13 | 36 | 17 | 20 | 2,77 | 53 | 3 | Mar/30 | 10 | 105.49 | 102.67 | 106.69(0.36) | 106.86(0.1) | 107.54(0.63) | 109.28 | 0.3 | | -5 | 16(-3.4) | 50 | [10] | [25] | [55] | 48 | 103 | UT | 1 | OpenLong | | (11) | 17 | 126 | 8 | 20 | 1.4,63 | 53 | 4 | Mar/30 | 9 | 105.49 | 102.67 | 106.31(0.29) | 106.76(-0.19) | 106.86(0.07) | 105.9 | 0 | | -5 | 20(-1.5) | -15 | [8] | [6] | [-20] | -5 | -222 | CR | -0.4 | HoldShort? | | (8) | 2 | -51 | -8 | -15 | -0.2,50 | 53 | 5 | Mar/27 | 15 | 106.13 | 100.82 | 106.01(0.26) | 106.96(-0.08) | 106.79(0.36) | 107.29 | 0.1 | | -12 | 21(-1.3) | -5 | [7] | [11] | [0] | 26 | 9 | RG | 0.2 | Wait? | | (15) | 10 | -11 | 7 | 20 | 0.5,63 | 52 | | | |
6 | Mar/27 | 14 | 106.13 | 100.82 | 105.74(0.35) | 107.05(0.1) | 106.41(0.54) | 107.58 | 0.1 | | -12 | 22(-4.1) | 20 | [9] | [19] | [2] | 24 | 23 | UT | 0.4 | OpenLong | | (11) | 15 | -2 | 6 | 15 | 0.7,56 | 52 | 7 | Mar/27 | 13 | 106.13 | 100.82 | 105.37(0.49) | 106.94(0.2) | 105.84(-0.32) | 107.63 | 0.1 | | -12 | 26(-2.3) | 30 | [13] | [-2] | [21] | 19 | -180 | RG | 0.6 | Wait | | (15) | -9 | 63 | -2 | -1 | 0.7,51 | 52 | 8 | Mar/27 | 12 | 106.13 | 100.82 | 104.86(0.38) | 106.73(0.15) | 106.18(-0.44) | 105.93 | -0 | | -12 | 29(-2.1) | -5 | [10] | [-7] | [-3] | 5 | -234 | DR | -0.1 | OpenShort | | (17) | -12 | 15 | -12 | -20 | 0.3,47 | 52 | 9 | Mar/27 | 11 | 106.13 | 100.82 | 104.46(0.35) | 106.57(-0.13) | 106.65(-0.46) | 105.53 | -0.1 | | -12 | 31(-2.5) | -20 | [9] | [-11] | [-6] | 5 | -216 | DR | -0.3 | OpenShort | | (15) | -12 | 5 | -27 | -20 | 0.3,47 | 52 | 10 | Mar/27 | 10 | 106.13 | 100.82 | 104.09(0.41) | 106.7(-0.15) | 107.14(-0.51) | 105.39 | -0.1 | | -12 | 33(-1.8) | -5 | [11] | [-12] | [1] | 25 | -247 | RG | -0.4 | Wait | | (15) | -14 | 25 | -18 | -20 | 0.3,67 | 52 | | | |
11 | Mar/27 | 9 | 106.13 | 100.82 | 103.67(0.35) | 106.87(-0.18) | 107.69(-0.33) | 104.74 | -0.1 | | -12 | 35(-1.9) | -50 | [9] | [-8] | [-65] | 42 | -194 | DR | -0.7 | OpenShort? | | (16) | -9 | -165 | -12 | -20 | 0.3,84 | 52 | 12 | Mar/26 | 15 | 106.94 | 100.19 | 103.31(0.61) | 107.06(0.51) | 108.05(0.72) | 109.31 | 0.2 | | -12 | 37(-1.4) | 40 | [16] | [35] | [16] | 85 | 286 | UT | 0.3 | HoldLong? | | (24) | 19 | 38 | 2 | 20 | 1.4,100 | 44 | 13 | Mar/26 | 14 | 106.94 | 100.19 | 102.68(0.79) | 106.52(0.62) | 107.28(0.73) | 108.27 | 0.1 | | -12 | 38(-2.3) | 35 | [22] | [38] | [3] | 80 | 120 | UT | 0.2 | HoldLong | | (23) | 20 | 10 | 5 | -16 | 1.2,100 | 44 | 14 | Mar/26 | 13 | 106.94 | 100.19 | 101.87(0.8) | 105.86(0.77) | 106.5(0.22) | 108 | 0.1 | | -12 | 41(-0.7) | 20 | [22] | [27] | [-2] | 78 | 89 | CR | 0.3 | OpenShort | | (33) | 6 | -5 | 4 | -17 | 1.2,98 | 44 | 15 | Mar/26 | 12 | 106.94 | 100.19 | 101.06(0.76) | 105.05(0.6) | 106.27(0.22) | 108.14 | 0.1 | | -12 | 41(0.2) | 25 | [21] | [24] | [27] | 78 | 214 | UT | 0.4 | HoldLong | | (34) | 6 | 60 | 3 | 20 | 1.4,93 | 44 | | | |
16 | Mar/26 | 11 | 106.94 | 100.19 | 100.3(0.69) | 104.43(0.61) | 106.04(-0.04) | 106.52 | -0 | | -12 | 41(-0.3) | 30 | [19] | [17] | [12] | 65 | 137 | UT | 0.1 | OpenLong | | (29) | -1 | 39 | -9 | 8 | 1.2,85 | 44 | 17 | Mar/26 | 10 | 106.94 | 100.19 | 99.62(0.68) | 103.79(0.78) | 106.08(0.31) | 105.48 | -0.1 | | -12 | 42(0.9) | 35 | [19] | [28] | [8] | 66 | 175 | UT | -0.1 | OpenLong | | (26) | 8 | 42 | -12 | -20 | 1.2,86 | 44 | 18 | Mar/26 | 9 | 106.94 | 100.19 | 98.95(0.5) | 102.98(0.62) | 105.75(0.5) | 104.36 | -0.2 | | -12 | 41(0.9) | -45 | [14] | [30] | [-35] | 69 | 292 | CR | -0.3 | HoldShort? | | (26) | 14 | -92 | -13 | -20 | 1.1,91 | 44 | 19 | Mar/25 | 15 | 107.48 | 98.31 | 98.46(0.61) | 102.35(0.86) | 105.23(1.35) | 106.84 | -0 | | -21 | 40(5.1) | 25 | [17] | [53] | [8] | 92 | 663 | UT | 0.3 | OpenLong? | | (26) | 37 | -6 | -1 | 20 | 1.7,99 | 40 | 20 | Mar/25 | 14 | 107.48 | 98.31 | 97.87(0.59) | 101.48(1) | 103.83(0.99) | 107.01 | -0 | | -21 | 35(3.9) | 25 | [16] | [46] | [18] | 103 | 690 | UT | 0.7 | HoldLong | | (26) | 28 | 11 | 6 | 20 | 2.1,100 | 40 | | | |
21 | Mar/25 | 13 | 107.48 | 98.31 | 97.3(0.51) | 100.47(0.93) | 102.81(1.28) | 106.71 | -0.1 | | -21 | 31(4.7) | 25 | [14] | [52] | [57] | 109 | 836 | UT | 1 | HoldLong | | (24) | 36 | 109 | 12 | 20 | 2.4,99 | 40 | 22 | Mar/25 | 12 | 107.48 | 98.31 | 96.8(0.3) | 99.55(0.72) | 101.51(1.29) | 103.84 | -0.3 | | -21 | 26(2.7) | 15 | [8] | [48] | [39] | 96 | 748 | UT | 0.7 | OpenLong | | (15) | 36 | 82 | 2 | 20 | 2.1,93 | 40 | 23 | Mar/25 | 11 | 107.48 | 98.31 | 96.51(0.15) | 98.84(0.98) | 100.21(0.75) | 101.73 | -0.4 | | -21 | 23(0.9) | 10 | [4] | [35] | [25] | 86 | 565 | RG | 0.5 | Wait | | (9) | 21 | 74 | 4 | 2 | 1.7,93 | 40 | 24 | Mar/25 | 10 | 107.48 | 98.31 | 96.37(-0.01) | 97.88(0.83) | 99.47(0.34) | 99.86 | -0.6 | | -21 | 22(-1.6) | -50 | [-0] | [21] | [-28] | 73 | 428 | RG | 0.1 | Wait | | (2) | 9 | -80 | 8 | -20 | 1.2,93 | 40 | 25 | Mar/25 | 9 | 107.48 | 98.31 | 96.38(-0.03) | 97.07(0.93) | 99.13(1.01) | 101.93 | -0.4 | | -21 | 24(0.1) | -15 | [-1] | [41] | [38] | 91 | 777 | UR | 0.9 | SmallShort? | | (4) | 28 | 69 | 16 | 20 | 1.8,96 | 40 | | | |
26 | Mar/24 | 15 | 108.58 | 97.81 | 96.41(-0.09) | 96.17(0.77) | 98.13(0.55) | 100.18 | -0.6 | | -27 | 24(0.8) | -25 | [-3] | [23] | [50] | 75 | 550 | UR | 0.7 | SmallShort? | | (-5) | 15 | 114 | 13 | 20 | 1.2,95 | 36 | 27 | Mar/24 | 14 | 108.58 | 97.81 | 96.49(-0.18) | 95.44(0.55) | 97.59(0.12) | 97.37 | -0.8 | | -27 | 23(-0.2) | -50 | [-5] | [7] | [-4] | 49 | 237 | RG | -0.1 | Wait | | (-10) | 3 | -25 | 13 | 20 | 0.3,91 | 36 | 28 | Mar/24 | 13 | 108.58 | 97.81 | 96.66(-0.04) | 94.92(0.36) | 97.47(1.22) | 97.99 | -0.8 | | -27 | 23(-0.3) | -5 | [-1] | [36] | [12] | 43 | 383 | UR | 0.2 | SmallShort | | (-6) | 34 | -8 | 17 | 20 | 0.4,83 | 36 | 29 | Mar/24 | 12 | 108.58 | 97.81 | 96.7(-0.06) | 94.58(0.34) | 96.3(1.36) | 98.19 | -0.8 | | -27 | 24(-0.8) | -10 | [-2] | [39] | [36] | 35 | 433 | UR | 0.6 | SmallShort | | (-1) | 38 | 51 | 24 | 20 | 0.5,72 | 36 | 30 | Mar/24 | 11 | 108.58 | 97.81 | 96.76(-0.21) | 94.26(0.15) | 95.01(0.85) | 96.95 | -0.9 | | -27 | 24(-2) | -45 | [-6] | [22] | [12] | 10 | 316 | UR | 0.6 | SmallShort | | (-5) | 24 | -20 | 30 | 20 | 0.1,57 | 36 | | | |
31 | Mar/24 | 10 | 108.58 | 97.81 | 96.96(-0.3) | 94.12(0.06) | 94.21(0.99) | 97.45 | -0.8 | | -27 | 26(-0.9) | -40 | [-8] | [24] | [32] | -8 | 437 | UR | 0.9 | SmallShort | | (-8) | 28 | 28 | 27 | 20 | 0.1,40 | 36 | 32 | Mar/24 | 9 | 108.58 | 97.81 | 97.25(-0.26) | 94.06(-0.12) | 93.29(1) | 96.77 | -0.9 | | -27 | 27(-0.2) | -35 | [-7] | [22] | [88] | -36 | 309 | UR | 0.9 | SmallShort? | | (-14) | 28 | 198 | 17 | 20 | -0.1,17 | 36 | 33 | Mar/23 | 15 | 109.9 | 98.2 | 97.51(-0.37) | 94.17(-0.72) | 92.37(-0.52) | 92.14 | -1.3 | | -35 | 28(2.6) | -50 | [-10] | [-33] | [6] | -81 | -381 | DP | -0.1 | OpenShort? | | (-21) | -15 | 17 | 4 | -2 | -1.4,4 | 31 | 34 | Mar/23 | 14 | 109.9 | 98.2 | 97.88(-0.34) | 94.85(-0.87) | 92.85(-0.69) | 91.75 | -1.3 | | -35 | 25(1.9) | -50 | [-10] | [-43] | [-20] | -89 | -501 | DT | -0.3 | OpenShort | | (-17) | -21 | -51 | 6 | -20 | -1.7,4 | 31 | 35 | Mar/23 | 13 | 109.9 | 98.2 | 98.21(-0.17) | 95.68(-1) | 93.5(-0.57) | 92.94 | -1.2 | | -35 | 23(1.4) | -50 | [-5] | [-40] | [3] | -86 | -520 | DP | -0.2 | OpenShort | | (-12) | -17 | 4 | 3 | 14 | -1.6,4 | 31 | | | |
36 | Mar/23 | 12 | 109.9 | 98.2 | 98.38(-0.23) | 96.65(-0.92) | 94.04(-0.83) | 92.85 | -1.2 | | -35 | 22(1.8) | -50 | [-7] | [-47] | [3] | -93 | -545 | DP | -0.4 | OpenShort | | (-7) | -25 | 29 | 1 | -20 | -1.8,2 | 31 | 37 | Mar/23 | 11 | 109.9 | 98.2 | 98.61(-0.37) | 97.55(-0.87) | 94.83(-1.2) | 92.18 | -1.3 | | -35 | 20(2.5) | -50 | [-11] | [-58] | [-51] | -108 | -597 | DT | -0.9 | HoldShort | | (-11) | -36 | -99 | -8 | -20 | -2.3,0 | 31 | 38 | Mar/23 | 10 | 109.9 | 98.2 | 98.98(-0.33) | 98.41(-0.42) | 95.98(-0.9) | 94.55 | -1.1 | | -35 | 17(1.5) | -50 | [-10] | [-42] | [-23] | -95 | -369 | DT | -0.6 | OpenShort | | (-10) | -27 | -18 | -10 | -20 | -1.8,0 | 31 | 39 | Mar/23 | 9 | 109.9 | 98.2 | 99.31(-0.19) | 98.82(-0.44) | 96.86(-1.03) | 94.99 | -1.1 | | -35 | 16(1) | -50 | [-6] | [-45] | [-26] | -95 | -493 | DT | -0.8 | OpenShort? | | (-13) | -31 | -26 | -20 | -20 | -1.9,3 | 31 | 40 | Mar/20 | 15 | 111.91 | 99.44 | 99.5(-0.05) | 99.26(-0.55) | 97.86(-1.41) | 95.63 | -1.1 | | -39 | 15(1.1) | -50 | [-2] | [-61] | [-32] | -84 | -623 | DT | -1.1 | OpenShort? | | (-6) | -43 | -49 | -29 | -20 | -1.8,11 | 31 | | | |
41 | Mar/20 | 14 | 111.91 | 99.44 | 99.55(-0.04) | 99.81(-0.64) | 99.26(-1) | 96.82 | -1 | | -39 | 14(0.5) | -50 | [-1] | [-50] | [-26] | -64 | -432 | DT | -1.2 | OpenShort | | (0) | -30 | -44 | -32 | -20 | -1.4,21 | 31 | 42 | Mar/20 | 13 | 111.91 | 99.44 | 99.55(0) | 100.45(-0.38) | 100.27(-0.56) | 97.92 | -1 | | -39 | 13(-1) | -50 | [0] | [-32] | [-26] | -34 | -279 | DR | -1.2 | OpenShort | | (1) | -17 | -40 | -34 | -20 | -0.9,39 | 31 | 43 | Mar/20 | 12 | 111.91 | 99.44 | 99.59(0.16) | 100.84(-0.06) | 100.84(0.05) | 98.93 | -0.9 | | -39 | 14(-0.1) | -50 | [5] | [-7] | [-26] | 4 | -184 | DR | -0.9 | OpenShort | | (2) | 2 | -43 | -13 | -20 | -0.3,61 | 31 | 44 | Mar/20 | 11 | 111.91 | 99.44 | 99.43(0.09) | 100.9(0.15) | 100.79(0.13) | 100.02 | -0.8 | | -39 | 14(-0.5) | -50 | [3] | [-2] | [-40] | 33 | 17 | DR | -0.4 | OpenShort | | (9) | 4 | -100 | 3 | -20 | 0.3,75 | 31 | 45 | Mar/20 | 10 | 111.91 | 99.44 | 99.34(0.29) | 100.75(0.64) | 100.66(0.31) | 102.62 | -0.6 | | -39 | 15(-0.5) | 15 | [9] | [12] | [13] | 67 | 165 | UT | 0.9 | OpenLong | | (9) | 9 | 30 | 21 | -2 | 1.5,79 | 31 | | | |
46 | Mar/20 | 9 | 111.91 | 99.44 | 99.05(0.37) | 100.11(0.45) | 100.35(-0.28) | 101.84 | -0.7 | | -39 | 15(0.1) | 15 | [11] | [-8] | [17] | 43 | -56 | RG | 0.7 | Wait? | | (11) | -9 | 42 | 3 | 20 | 1.3,60 | 31 | 47 | Mar/19 | 15 | 113.97 | 101.87 | 98.68(0.25) | 99.66(0.11) | 100.63(-0.21) | 100.77 | -0.9 | | -35 | 15(0.3) | 35 | [8] | [-9] | [29] | 24 | -23 | RG | 0.1 | Wait? | | (13) | -6 | 83 | -16 | 20 | 1,49 | 38 | 48 | Mar/19 | 14 | 113.97 | 101.87 | 98.43(0.11) | 99.55(-0.25) | 100.84(-0.17) | 98.69 | -1 | | -35 | 15(-0.1) | -50 | [3] | [-15] | [-9] | 4 | -89 | DR | -1 | OpenShort | | (6) | -5 | -26 | 1 | -9 | 0.1,51 | 38 | 49 | Mar/19 | 13 | 113.97 | 101.87 | 98.32(-0.02) | 99.8(0.07) | 101.01(0.17) | 99.36 | -1 | | -35 | 15(0) | -50 | [-1] | [-0] | [-24] | 35 | 158 | DT | -0.8 | OpenShort | | (6) | 5 | -68 | 12 | -20 | 0.5,72 | 38 | 50 | Mar/19 | 12 | 113.97 | 101.87 | 98.34(0.09) | 99.73(0.44) | 100.84(0.97) | 101.09 | -0.9 | | -35 | 15(-0.2) | -50 | [3] | [31] | [-23] | 73 | 402 | CR | 0.1 | HoldShort | | (3) | 30 | -83 | 24 | 5 | 1.3,90 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|