|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $118.8800 One month high (close): $184.2400
NSC Daily Change: 3.44% Daily StdDev 4.75% NSC EMA_5_Trend: 4.26% 10Minute StdDev: $0
Latest Price : $148.29(3.44%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.26% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 146.85 | 137.17 | 144.22(0.06) | 143.24(0.02) | 144.65(0.58) | 147.52 | 0 | | -12 | 11(0.3) | -5 | [1] | [16] | [45] | 60 | 273 | RG | 1.4 | SmallShort | | (-3) | 12 | 76 | 19 | 20 | 1.6,70 | 47 | Sample size 7 Avg positive next hour return: 0.48%(43%) Avg negative next hour return: -1.5%(57%)
Daily Trend: %
Up Forces:
Down Forces: 146.85(daily_ema_20 -0.45%)
Support Levels: 144.22(hourly_sma_20 -2.24%) 143.24(hourly_sma_10 -2.9%) 137.17(weak_daily_ema_10 -7.02%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 146.85 | 137.17 | 144.13(0.12) | 143.21(-0.08) | 143.81(0.34) | 144.9 | -0.1 | | -12 | 11(-0.9) | 15 | [3] | [10] | [25] | 16 | 33 | UT | 0.5 | OpenLong | | (-1) | 7 | 45 | 14 | 20 | 0.4,56 | 47 | | 3 | Mar/30 | 9 | 146.85 | 137.17 | 143.96(0.12) | 143.33(-0.09) | 143.32(0.16) | 143.36 | -0.2 | | -12 | 12(0) | -45 | [3] | [6] | [-8] | -11 | -80 | CR | 0 | HoldShort? | | (3) | 3 | -30 | 4 | 18 | -0.3,47 | 47 | | 4 | Mar/27 | 15 | 148.38 | 134.95 | 143.79(0.04) | 143.46(-0.05) | 143.09(0.51) | 144.39 | -0.2 | | -19 | 12(-0.5) | -5 | [1] | [8] | [19] | 2 | 85 | RG | 0.6 | Wait? | | (7) | 11 | 38 | 13 | 20 | 0.3,44 | 48 | | 5 | Mar/27 | 14 | 148.38 | 134.95 | 143.74(0.16) | 143.52(-0.14) | 142.37(0.39) | 143.09 | -0.3 | | -19 | 12(-3) | -30 | [3] | [5] | [-1] | -25 | -83 | CR | 0.3 | HoldShort | | (-0) | 8 | -7 | 5 | 6 | -0.3,33 | 48 | | | | |
| 6 | Mar/27 | 13 | 148.38 | 134.95 | 143.5(0.3) | 143.71(-0.08) | 141.82(-0.55) | 143.33 | -0.2 | | -19 | 15(-3) | -15 | [6] | [-13] | [9] | -24 | -228 | RG | 0.5 | Wait | | (8) | -12 | 26 | 1 | -4 | -0.1,29 | 48 | | 7 | Mar/27 | 12 | 148.38 | 134.95 | 143.07(0.31) | 143.82(0.04) | 142.61(-0.5) | 142.44 | -0.3 | | -19 | 18(-1.3) | -30 | [7] | [-11] | [-5] | -37 | -260 | DR | -0 | OpenShort | | (12) | -11 | 8 | -12 | -20 | -0.2,18 | 48 | | 8 | Mar/27 | 11 | 148.38 | 134.95 | 142.62(0.22) | 143.77(-0.07) | 143.33(-0.35) | 142.18 | -0.3 | | -19 | 20(-2.1) | -25 | [5] | [-9] | [3] | -41 | -187 | RG | -0.3 | Wait | | (14) | -7 | 41 | -31 | -20 | -0.1,12 | 48 | | 9 | Mar/27 | 10 | 148.38 | 134.95 | 142.3(0.26) | 143.87(-0.33) | 143.83(-0.59) | 140.82 | -0.4 | | -19 | 22(-3) | -45 | [6] | [-17] | [-5] | -27 | -304 | DR | -0.7 | OpenShort | | (8) | -13 | 14 | -23 | -20 | -0.3,31 | 48 | | 10 | Mar/27 | 9 | 148.38 | 134.95 | 141.93(0.35) | 144.35(-0.59) | 144.68(-0.64) | 140.36 | -0.4 | | -19 | 25(-3) | -50 | [7] | [-20] | [-74] | -2 | -366 | DR | -0.9 | OpenShort? | | (11) | -14 | -198 | -14 | -20 | -0.3,56 | 48 | | | | |
| 11 | Mar/26 | 15 | 150.28 | 135.08 | 141.43(0.63) | 145.2(0.1) | 145.61(0.4) | 147.26 | -0.1 | | -19 | 28(-5.7) | 35 | [13] | [14] | [18] | 53 | 145 | UT | 0.3 | OpenLong? | | (26) | 9 | 35 | 3 | 20 | 1,78 | 43 | | 12 | Mar/26 | 14 | 150.28 | 135.08 | 140.54(0.99) | 145.05(0.31) | 145.03(0.57) | 146.05 | -0.2 | | -19 | 33(-4.4) | 35 | [21] | [22] | [12] | 43 | -36 | UT | 0.1 | OpenLong | | (27) | 12 | 41 | 1 | -15 | 0.8,73 | 43 | | 13 | Mar/26 | 13 | 150.28 | 135.08 | 139.17(0.9) | 144.6(0.33) | 144.21(0.21) | 144.66 | -0.3 | | -19 | 38(-3.6) | -10 | [19] | [14] | [-9] | 41 | -36 | CR | 0.1 | HoldShort | | (42) | 4 | -12 | -1 | -20 | 0.7,73 | 43 | | 14 | Mar/26 | 12 | 150.28 | 135.08 | 137.92(0.93) | 144.13(0.13) | 143.91(-0.07) | 145.07 | -0.2 | | -19 | 41(-4) | 5 | [20] | [6] | [2] | 45 | 44 | RG | 0.1 | Wait | | (41) | -2 | 3 | -1 | 17 | 0.8,75 | 43 | | 15 | Mar/26 | 11 | 150.28 | 135.08 | 136.65(1.08) | 143.95(0.46) | 144.01(-0.55) | 144.99 | -0.2 | | -19 | 45(-2) | 5 | [23] | [0] | [2] | 41 | -1 | RG | 0.1 | Wait | | (41) | -12 | 19 | -7 | -20 | 0.8,71 | 43 | | | | |
| 16 | Mar/26 | 10 | 150.28 | 135.08 | 135.19(0.98) | 143.29(0.67) | 144.8(-0.2) | 144.36 | -0.3 | | -19 | 47(-0.8) | 30 | [21] | [10] | [15] | 45 | 161 | UT | -0 | OpenLong | | (47) | -4 | 72 | -11 | -20 | 0.9,72 | 43 | | 17 | Mar/26 | 9 | 150.28 | 135.08 | 133.88(0.81) | 142.33(0.6) | 145.08(0.06) | 141.95 | -0.4 | | -19 | 48(-0.9) | -40 | [17] | [14] | [-26] | 47 | 200 | CR | -0.3 | HoldShort? | | (40) | 1 | -36 | -15 | -20 | 0.8,77 | 43 | | 18 | Mar/25 | 15 | 152 | 133.61 | 132.8(0.9) | 141.47(0.52) | 145(0.45) | 143.17 | -0.4 | | -26 | 49(3.8) | -40 | [19] | [16] | [-27] | 61 | 384 | CR | -0.2 | HoldShort? | | (38) | 10 | -70 | -9 | -20 | 1,86 | 41 | | 19 | Mar/25 | 14 | 152 | 133.61 | 131.62(0.76) | 140.74(0.88) | 144.35(0.32) | 145.59 | -0.3 | | -26 | 45(2.1) | -50 | [16] | [16] | [-27] | 79 | 716 | CR | 0.1 | OpenShort | | (44) | 7 | -95 | -1 | 20 | 1.3,96 | 41 | | 20 | Mar/25 | 13 | 152 | 133.61 | 130.63(0.75) | 139.52(1.35) | 143.88(1.48) | 148.95 | -0.1 | | -26 | 43(3.9) | 25 | [16] | [46] | [46] | 93 | 1208 | UT | 0.5 | OpenLong | | (40) | 32 | 92 | 3 | 20 | 1.8,98 | 41 | | | | |
| 21 | Mar/25 | 12 | 152 | 133.61 | 129.65(0.58) | 137.66(1.2) | 141.78(1.58) | 145.76 | -0.3 | | -26 | 39(3.2) | 25 | [12] | [46] | [54] | 89 | 1145 | UT | 0.4 | OpenLong | | (28) | 34 | 127 | -4 | 20 | 1.8,94 | 41 | | 22 | Mar/25 | 11 | 152 | 133.61 | 128.9(0.48) | 136.03(1.72) | 139.58(1.18) | 141.51 | -0.5 | | -26 | 36(2) | 25 | [10] | [42] | [10] | 82 | 885 | UT | 0.2 | OpenLong | | (19) | 25 | 47 | -1 | -20 | 1.5,94 | 41 | | 23 | Mar/25 | 10 | 152 | 133.61 | 128.29(0.3) | 133.73(1.53) | 137.95(0.61) | 139.96 | -0.5 | | -26 | 34(1.6) | -50 | [6] | [27] | [-31] | 84 | 834 | CR | 0.3 | OpenShort | | (19) | 13 | -97 | 3 | 10 | 1.5,96 | 41 | | 24 | Mar/25 | 9 | 152 | 133.61 | 127.9(0.42) | 131.72(1.84) | 137.12(1.46) | 143.24 | -0.4 | | -26 | 32(3.1) | 20 | [9] | [49] | [67] | 101 | 1171 | UT | 0.8 | HoldLong? | | (19) | 31 | 146 | 10 | 20 | 2.1,98 | 41 | | 25 | Mar/24 | 15 | 154.36 | 134.45 | 127.37(0.24) | 129.34(1.77) | 135.15(1.21) | 138.45 | -0.7 | | -28 | 29(2.5) | 15 | [5] | [40] | [48] | 84 | 903 | UT | 0.5 | OpenLong? | | (10) | 26 | 116 | 1 | 20 | 1.6,94 | 39 | | | | |
| 26 | Mar/24 | 14 | 154.36 | 134.45 | 127.37(-0) | 127.09(1.32) | 133.54(0.8) | 134.74 | -0.8 | | -28 | 27(0.2) | -15 | [0] | [25] | [26] | 74 | 700 | UR | 0.2 | SmallShort | | (4) | 17 | 43 | 3 | 20 | 1.2,94 | 39 | | 27 | Mar/24 | 13 | 154.36 | 134.45 | 127.07(-0.01) | 125.44(1.06) | 132.48(2.29) | 133.38 | -0.9 | | -28 | 27(0.2) | -30 | [-0] | [53] | [-6] | 71 | 792 | RG | 0.1 | Wait | | (-3) | 49 | -75 | 15 | 20 | 1,96 | 39 | | 28 | Mar/24 | 12 | 154.36 | 134.45 | 127.08(0.13) | 124.13(1.33) | 129.51(2.53) | 135.78 | -0.8 | | -28 | 26(0.5) | 0 | [3] | [62] | [59] | 81 | 931 | RG | 1 | SmallShort | | (4) | 54 | 76 | 28 | 20 | 1.4,96 | 39 | | 29 | Mar/24 | 11 | 154.36 | 134.45 | 127.08(-0) | 122.5(0.62) | 126.31(2.24) | 133.38 | -0.9 | | -28 | 26(0.1) | -15 | [0] | [48] | [77] | 64 | 792 | UR | 1.1 | SmallShort | | (2) | 48 | 97 | 44 | 20 | 1,89 | 39 | | 30 | Mar/24 | 10 | 154.36 | 134.45 | 126.92(-0.09) | 121.74(0.08) | 123.54(2.4) | 130.4 | -1 | | -28 | 26(0.1) | -10 | [-2] | [45] | [55] | 26 | 616 | UR | 1.1 | SmallShort | | (-6) | 51 | 31 | 32 | 20 | 0.6,61 | 39 | | | | |
| 31 | Mar/24 | 9 | 154.36 | 134.45 | 126.92(0) | 121.65(-0.1) | 120.65(1.91) | 129.44 | -1 | | -28 | 26(0.1) | 0 | [0] | [33] | [173] | -2 | 429 | UR | 1.4 | SmallShort? | | (-6) | 41 | 387 | 26 | 20 | 0.4,38 | 39 | | 32 | Mar/23 | 15 | 156.98 | 136.15 | 127.04(-0.33) | 121.78(-0.87) | 118.39(-0.3) | 118.56 | -1.5 | | -40 | 26(2.6) | -50 | [-7] | [-29] | [-12] | -67 | -542 | DT | 0 | OpenShort? | | (-19) | -6 | -43 | 11 | 3 | -1.4,18 | 33 | | 33 | Mar/23 | 14 | 156.98 | 136.15 | 127.46(-0.33) | 122.85(-1) | 118.74(0.04) | 119.79 | -1.4 | | -40 | 23(0.6) | -50 | [-8] | [-25] | [8] | -70 | -401 | DP | 0.2 | OpenShort | | (-13) | 1 | 10 | 9 | 20 | -1.3,13 | 33 | | 34 | Mar/23 | 13 | 156.98 | 136.15 | 127.88(-0.12) | 124.09(-1.04) | 118.7(-1.04) | 119.51 | -1.5 | | -40 | 22(0.4) | -25 | [-3] | [-51] | [41] | -79 | -733 | DP | 0.1 | OpenShort | | (-15) | -26 | 130 | 5 | -20 | -1.4,6 | 33 | | 35 | Mar/23 | 12 | 156.98 | 136.15 | 128.03(-0.2) | 125.4(-1.28) | 119.95(-2.2) | 115.95 | -1.6 | | -40 | 22(2.1) | -50 | [-5] | [-83] | [-48] | -101 | -1144 | DT | -0.7 | HoldShort | | (-11) | -54 | -79 | -5 | -20 | -2.1,2 | 33 | | | | |
| 36 | Mar/23 | 11 | 156.98 | 136.15 | 128.29(-0.22) | 127.03(-1.29) | 122.65(-2.01) | 118.16 | -1.5 | | -40 | 20(1.9) | -50 | [-5] | [-78] | [-47] | -98 | -953 | DT | -0.9 | OpenShort | | (-5) | -49 | -75 | -22 | -20 | -2,2 | 33 | | 37 | Mar/23 | 10 | 156.98 | 136.15 | 128.58(-0.24) | 128.7(-1.03) | 125.16(-1.41) | 120.3 | -1.4 | | -40 | 18(1.4) | -50 | [-6] | [-60] | [-16] | -93 | -706 | DT | -1.1 | OpenShort | | (-6) | -35 | 26 | -32 | -20 | -1.8,2 | 33 | | 38 | Mar/23 | 9 | 156.98 | 136.15 | 128.89(-0.42) | 130.04(-0.97) | 126.96(-1.95) | 119.56 | -1.5 | | -40 | 17(2.2) | -50 | [-10] | [-74] | [-104] | -86 | -760 | DT | -1.7 | OpenShort? | | (-12) | -48 | -208 | -37 | -20 | -2.2,19 | 33 | | 39 | Mar/20 | 15 | 161.18 | 139.76 | 129.43(-0.13) | 131.31(-0.59) | 129.48(-1.04) | 125.76 | -1.4 | | -40 | 14(-1.1) | -50 | [-3] | [-48] | [-57] | -33 | -356 | DT | -1 | OpenShort? | | (-8) | -26 | -121 | -18 | -20 | -1,42 | 33 | | 40 | Mar/20 | 14 | 161.18 | 139.76 | 129.59(-0.32) | 132.09(-0.25) | 130.85(-0.43) | 129.46 | -1.2 | | -40 | 16(-1.3) | -50 | [-8] | [-30] | [-23] | 3 | 116 | DT | -0.3 | OpenShort | | (1) | -11 | -41 | -12 | -20 | -0,53 | 33 | | | | |
| 41 | Mar/20 | 13 | 161.18 | 139.76 | 130(-0.28) | 132.43(0.1) | 131.42(-0.62) | 130.72 | -1.2 | | -40 | 17(-1.6) | -50 | [-7] | [-30] | [6] | 24 | 133 | DP | -0.2 | OpenShort | | (-12) | -15 | 47 | -6 | -20 | 0.2,69 | 33 | | 42 | Mar/20 | 12 | 161.18 | 139.76 | 130.37(-0.39) | 132.3(0.17) | 132.23(-0.67) | 129.28 | -1.2 | | -40 | 18(-1.3) | -50 | [-10] | [-31] | [-47] | 20 | 50 | DT | -0.6 | OpenShort | | (-15) | -17 | -93 | -5 | -20 | -0.2,75 | 33 | | 43 | Mar/20 | 11 | 161.18 | 139.76 | 130.88(-0.27) | 132.07(0.3) | 133.12(-0.02) | 132.19 | -1.1 | | -40 | 20(0) | -50 | [-7] | [-13] | [-9] | 40 | 256 | DT | -0.2 | OpenShort | | (-12) | -1 | -12 | -2 | -20 | 0.3,82 | 33 | | 44 | Mar/20 | 10 | 161.18 | 139.76 | 131.24(-0.04) | 131.68(0.78) | 133.15(-0.13) | 132.58 | -1.1 | | -40 | 20(-0.1) | -50 | [-1] | [-8] | [-6] | 41 | 105 | DT | -0.1 | OpenShort | | (-11) | -3 | 8 | 3 | -20 | 0.3,83 | 33 | | 45 | Mar/20 | 9 | 161.18 | 139.76 | 131.29(0.13) | 130.66(0.86) | 133.33(-0.08) | 132.31 | -1.1 | | -40 | 20(-0.3) | -50 | [3] | [-5] | [-32] | 35 | -8 | DR | -0.2 | OpenShort? | | (-2) | -2 | -78 | 3 | -20 | 0.2,80 | 33 | | | | |
| 46 | Mar/19 | 15 | 165.38 | 144.71 | 131.12(0.3) | 129.55(0.85) | 133.44(0.82) | 134.81 | -1.2 | | -37 | 20(0.3) | 35 | [7] | [22] | [21] | 46 | 223 | UT | 0.3 | OpenLong? | | (10) | 20 | 35 | 7 | 20 | 0.7,78 | 35 | | 47 | Mar/19 | 14 | 165.38 | 144.71 | 130.72(0.17) | 128.46(0.56) | 132.36(1.02) | 133.71 | -1.2 | | -37 | 20(0.2) | 20 | [4] | [23] | [29] | 33 | 282 | UT | 0.3 | OpenLong | | (12) | 26 | 44 | 9 | 20 | 0.6,68 | 35 | | 48 | Mar/19 | 13 | 165.38 | 144.71 | 130.5(0.05) | 127.74(0.15) | 131.03(0.63) | 132.32 | -1.3 | | -37 | 20(-0.2) | -30 | [1] | [7] | [6] | 26 | 204 | RG | 0.3 | Wait | | (5) | 16 | -37 | 9 | 20 | 0.4,66 | 35 | | 49 | Mar/19 | 12 | 165.38 | 144.71 | 130.43(-0.03) | 127.54(0.35) | 130.21(1.73) | 133.5 | -1.2 | | -37 | 20(-0.8) | -5 | [-1] | [38] | [28] | 24 | 522 | UR | 0.6 | SmallShort | | (5) | 44 | 21 | 8 | 20 | 0.6,59 | 35 | | 50 | Mar/19 | 11 | 165.38 | 144.71 | 130.47(-0.2) | 127.1(-0.37) | 128(1.86) | 132.84 | -1.3 | | -37 | 21(-1.3) | -25 | [-5] | [31] | [70] | 7 | 583 | UR | 0.9 | SmallShort | | (-3) | 48 | 112 | 2 | 20 | 0.4,47 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|