|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $295.3700 One month high (close): $383.5200
NFLX Daily Change: 3.69% Daily StdDev 3.71% NFLX EMA_5_Trend: 0.57% 10Minute StdDev: $8.0816
Latest Price : $370.49(3.69%) | Wed. Apr 1, 2020($5.5) Tue. Mar 31, 2020($4.1) Mon. Mar 30, 2020($5.8) Fri. Mar 27, 2020($5.6) Thu. Mar 26, 2020($4.9) Wed. Mar 25, 2020($5.8) Tue. Mar 24, 2020($4.7) Mon. Mar 23, 2020($9.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 347.36 | 346.15 | 358.54(0.29) | 365.38(0.43) | 368.43(0.39) | 372.61 | 1.1 | | 2 | 35(2.6) | 45 | [8] | [25] | [-2] | 91 | 264 | CR | 0.5 | OpenShort | | (15) | 11 | -19 | 4 | 20 | 1.7,98 | 51 | Sample size 50 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces: 347.36(daily_ema_20 -6.78%)
Support Levels: 365.38(hourly_sma_10 -1.94%) 358.54(hourly_sma_20 -3.78%) 346.15(weak_daily_ema_10 -7.1%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 347.36 | 346.15 | 357.51(0.3) | 363.81(0.39) | 367(0.6) | 374.35 | 1.2 | | 2 | 33(4) | 50 | [8] | [30] | [27] | 103 | 371 | UT | 1 | HoldLong | | (14) | 16 | 47 | 13 | 20 | 2.2,98 | 51 | | 3 | Mar/30 | 10 | 347.36 | 346.15 | 356.43(0.26) | 362.39(0.45) | 364.8(0.47) | 370.16 | 1 | | 2 | 29(3.1) | 50 | [7] | [27] | [25] | 93 | 298 | UT | 0.8 | OpenLong | | (11) | 13 | 64 | -1 | 20 | 2.1,90 | 51 | | 4 | Mar/30 | 9 | 347.36 | 346.15 | 355.51(0.18) | 360.77(0.4) | 363.1(0.08) | 364.54 | 0.7 | | 2 | 25(1.4) | 50 | [5] | [15] | [14] | 78 | 144 | UT | 0.2 | OpenLong? | | (8) | 2 | 46 | -6 | -10 | 1.5,90 | 51 | | 5 | Mar/27 | 15 | 347.58 | 338.82 | 354.88(0.12) | 359.33(0.29) | 362.82(0.14) | 360.49 | 0.6 | | -4 | 24(0.5) | -50 | [3] | [10] | [-23] | 65 | 104 | CR | -0.4 | HoldShort? | | (5) | 4 | -56 | -8 | -20 | 1,90 | 53 | | | | |
| 6 | Mar/27 | 14 | 347.58 | 338.82 | 354.47(0.12) | 358.28(0.35) | 362.32(0.47) | 365.47 | 0.8 | | -4 | 24(2.4) | 25 | [3] | [20] | [13] | 97 | 308 | UT | 0.6 | OpenLong | | (8) | 13 | 24 | 0 | 20 | 2,97 | 53 | | 7 | Mar/27 | 13 | 347.58 | 338.82 | 354.03(0.11) | 357.01(0.35) | 360.62(0.18) | 363.36 | 0.7 | | -4 | 21(1.8) | 10 | [3] | [12] | [12] | 95 | 216 | RG | 0.6 | Wait | | (4) | 5 | 20 | 9 | 20 | 1.9,97 | 53 | | 8 | Mar/27 | 12 | 347.58 | 338.82 | 353.63(0.07) | 355.75(0.34) | 359.99(0.43) | 361.64 | 0.6 | | -4 | 19(1.1) | -10 | [2] | [19] | [-1] | 88 | 254 | CR | 0.4 | OpenShort | | (4) | 12 | -17 | 10 | 20 | 1.8,93 | 53 | | 9 | Mar/27 | 11 | 347.58 | 338.82 | 353.39(0.08) | 354.53(0.54) | 358.44(0.73) | 363.13 | 0.7 | | -4 | 18(1.3) | 25 | [2] | [29] | [26] | 97 | 348 | UT | 1.1 | OpenLong | | (4) | 20 | 59 | 13 | 20 | 2.3,89 | 53 | | 10 | Mar/27 | 10 | 347.58 | 338.82 | 353.11(-0.03) | 352.63(0.26) | 355.85(0.46) | 358.03 | 0.4 | | -4 | 17(-1.8) | -5 | [-1] | [18] | [12] | 69 | 234 | UR | 0.6 | SmallShort | | (0) | 13 | 13 | 21 | 20 | 1.2,89 | 53 | | | | |
| 11 | Mar/27 | 9 | 347.58 | 338.82 | 353.2(-0.09) | 351.7(0.14) | 354.23(0.23) | 356.94 | 0.4 | | -4 | 19(-3.1) | -30 | [-2] | [9] | [-2] | 59 | 207 | RG | 0.6 | Wait? | | (-2) | 6 | -38 | 27 | 20 | 0.9,86 | 53 | | 12 | Mar/26 | 15 | 348.03 | 336.49 | 353.52(-0.08) | 351.21(0.21) | 353.41(0.54) | 360.21 | 0.5 | | -4 | 22(0.5) | 5 | [-2] | [21] | [40] | 58 | 333 | UR | 1.3 | SmallShort? | | (-2) | 15 | 74 | 29 | 20 | 1.3,75 | 49 | | 13 | Mar/26 | 14 | 348.03 | 336.49 | 353.81(-0.09) | 350.47(0.06) | 351.52(0.26) | 353.91 | 0.2 | | -4 | 21(-0.1) | 5 | [-2] | [12] | [20] | 6 | 102 | UR | 0.5 | SmallShort | | (-7) | 7 | 44 | 8 | 20 | 0,56 | 49 | | 14 | Mar/26 | 13 | 348.03 | 336.49 | 354.12(-0.07) | 350.25(-0.05) | 350.61(0.35) | 350.17 | 0.1 | | -4 | 21(-0.6) | -15 | [-2] | [13] | [3] | -21 | -6 | UR | -0.1 | SmallShort | | (-6) | 10 | 3 | 10 | 9 | -0.8,49 | 49 | | 15 | Mar/26 | 12 | 348.03 | 336.49 | 354.38(-0.16) | 350.42(-0.07) | 349.4(0.06) | 349.92 | 0.1 | | -4 | 22(0.5) | -45 | [-4] | [4] | [-9] | -28 | -16 | RG | 0.1 | Wait | | (-3) | 2 | -34 | 14 | 4 | -0.9,45 | 49 | | | | |
| 16 | Mar/26 | 11 | 348.03 | 336.49 | 354.96(-0.04) | 350.66(-0.11) | 349.18(0.05) | 352.84 | 0.2 | | -4 | 22(0.1) | 10 | [-1] | [4] | [18] | -19 | -24 | UR | 0.7 | SmallShort | | (-5) | 1 | 24 | 28 | 20 | -0.4,41 | 49 | | 17 | Mar/26 | 10 | 348.03 | 336.49 | 355.11(-0.05) | 351.05(-0.13) | 349.01(-0.12) | 350.76 | 0.1 | | -4 | 21(0.3) | -5 | [-1] | [-1] | [8] | -51 | -106 | RG | 0.3 | Wait | | (-3) | -3 | 16 | 7 | 19 | -0.9,22 | 49 | | 18 | Mar/26 | 9 | 348.03 | 336.49 | 355.28(-0.1) | 351.5(-0.21) | 349.42(-0.13) | 349.39 | 0.1 | | -4 | 21(-1.4) | 10 | [-3] | [-3] | [21] | -71 | -126 | RG | -0 | Wait? | | (-3) | -4 | 63 | -5 | 4 | -1.2,9 | 49 | | 19 | Mar/25 | 15 | 348.27 | 331.47 | 355.62(-0.01) | 352.25(-0.38) | 349.88(-0.44) | 344.11 | -0.2 | | -12 | 23(-4.4) | -50 | [-0] | [-18] | [-28] | -102 | -385 | DT | -1.1 | CloseShort? | | (-7) | -12 | -55 | -17 | -20 | -2.1,1 | 45 | | 20 | Mar/25 | 14 | 348.27 | 331.47 | 355.66(0.21) | 353.59(-0.31) | 351.44(-0.2) | 348.8 | 0 | | -12 | 27(-2) | -40 | [6] | [-9] | [-16] | -72 | -364 | DR | -0.4 | OpenShort | | (3) | -6 | -38 | -9 | -20 | -1,3 | 45 | | | | |
| 21 | Mar/25 | 13 | 348.27 | 331.47 | 354.93(0.15) | 354.7(-0.32) | 352.13(-0.27) | 352.01 | 0.2 | | -12 | 29(-1.6) | -45 | [4] | [-12] | [-4] | -57 | -228 | DR | -0 | OpenShort | | (11) | -8 | -9 | -12 | 12 | -0.4,3 | 45 | | 22 | Mar/25 | 12 | 348.27 | 331.47 | 354.4(0.14) | 355.82(-0.37) | 353.09(-0.14) | 352.79 | 0.2 | | -12 | 31(-2.8) | -30 | [4] | [-9] | [3] | -52 | -169 | RG | -0 | Wait | | (7) | -4 | 13 | -15 | 18 | -0.2,3 | 45 | | 23 | Mar/25 | 11 | 348.27 | 331.47 | 353.9(0.19) | 357.16(-0.24) | 353.58(-0.29) | 351.69 | 0.1 | | -12 | 33(-0.7) | -45 | [5] | [-11] | [-9] | -46 | -237 | DR | -0.2 | OpenShort | | (5) | -8 | -2 | -24 | -20 | -0.3,12 | 45 | | 24 | Mar/25 | 10 | 348.27 | 331.47 | 353.24(0.1) | 358(-0.1) | 354.62(-0.31) | 351.88 | 0.1 | | -12 | 34(-0.9) | -50 | [3] | [-10] | [-12] | -20 | -161 | DR | -0.3 | OpenShort | | (8) | -9 | -5 | -17 | -20 | -0.2,35 | 45 | | 25 | Mar/25 | 9 | 348.27 | 331.47 | 352.9(0.12) | 358.35(-0.25) | 355.74(-0.43) | 352.3 | 0.2 | | -12 | 35(-1.9) | -50 | [3] | [-16] | [-25] | -7 | -173 | DR | -0.4 | OpenShort? | | (5) | -12 | -52 | -16 | -20 | -0.1,46 | 45 | | | | |
| 26 | Mar/24 | 15 | 349.99 | 331.86 | 352.49(0.25) | 359.27(0.03) | 357.27(-0.36) | 356.81 | 0.3 | | -10 | 37(-2.4) | -30 | [7] | [-8] | [1] | 27 | -107 | RG | -0.1 | Wait? | | (8) | -10 | 18 | -8 | -20 | 0.5,64 | 45 | | 27 | Mar/24 | 14 | 349.99 | 331.86 | 351.6(0.29) | 359.17(0.03) | 358.56(-0.6) | 355.24 | 0.2 | | -10 | 39(-0.3) | -45 | [8] | [-14] | [-15] | 30 | -198 | DR | -0.3 | OpenShort | | (10) | -17 | -19 | -13 | -20 | 0.4,70 | 45 | | 28 | Mar/24 | 13 | 349.99 | 331.86 | 350.6(0.2) | 359.05(0.02) | 360.73(-0.18) | 356.87 | 0.3 | | -10 | 40(-0.2) | -50 | [6] | [-3] | [-8] | 40 | 13 | DR | -0.4 | OpenShort | | (14) | -5 | -7 | -14 | -20 | 0.6,75 | 45 | | 29 | Mar/24 | 12 | 349.99 | 331.86 | 349.91(0.23) | 359(0.35) | 361.38(0.12) | 357.48 | 0.3 | | -10 | 40(-1) | -50 | [6] | [10] | [-20] | 52 | 84 | CR | -0.4 | HoldShort | | (9) | 3 | -28 | -13 | -20 | 0.8,82 | 45 | | 30 | Mar/24 | 11 | 349.99 | 331.86 | 349.11(0.35) | 357.73(0.72) | 360.96(-0.08) | 359.94 | 0.4 | | -10 | 41(0.2) | -40 | [10] | [10] | [-22] | 69 | 61 | CR | -0.1 | HoldShort | | (12) | -2 | -38 | -4 | -20 | 1.1,91 | 45 | | | | |
| 31 | Mar/24 | 10 | 349.99 | 331.86 | 347.91(0.38) | 355.16(0.62) | 361.26(0.41) | 363.24 | 0.5 | | -10 | 41(1.3) | -15 | [11] | [23] | [-8] | 83 | 251 | CR | 0.2 | OpenShort | | (17) | 11 | -33 | 4 | 20 | 1.5,95 | 45 | | 32 | Mar/24 | 9 | 349.99 | 331.86 | 346.59(0.46) | 352.98(0.67) | 359.79(0.68) | 366.13 | 0.7 | | -10 | 39(-0.2) | 25 | [13] | [31] | [33] | 91 | 364 | UT | 0.7 | HoldLong? | | (18) | 19 | 69 | 2 | 20 | 2,91 | 45 | | 33 | Mar/23 | 15 | 350.07 | 331.95 | 345.01(0.53) | 350.64(0.62) | 357.37(0.21) | 360.12 | 0.4 | | -10 | 39(-4.9) | 25 | [15] | [20] | [23] | 81 | 118 | UT | 0.3 | HoldLong? | | (16) | 6 | 55 | 1 | 20 | 1.6,91 | 49 | | 34 | Mar/23 | 14 | 350.07 | 331.95 | 343.18(0.61) | 348.48(0.3) | 356.61(0.59) | 355.35 | 0.2 | | -10 | 44(-7) | -10 | [17] | [26] | [-18] | 70 | 40 | CR | -0.1 | HoldShort | | (20) | 16 | -70 | -4 | 20 | 1.1,92 | 49 | | 35 | Mar/23 | 13 | 350.07 | 331.95 | 341.09(0.79) | 347.45(0.5) | 354.51(1.56) | 361.46 | 0.5 | | -10 | 51(-1.6) | 25 | [22] | [57] | [35] | 86 | 331 | UT | 0.5 | HoldLong | | (31) | 43 | 64 | 1 | 20 | 1.6,96 | 49 | | | | |
| 36 | Mar/23 | 12 | 350.07 | 331.95 | 338.4(0.67) | 345.72(0.49) | 349.05(0.83) | 355.9 | 0.2 | | -10 | 53(1.1) | 25 | [19] | [36] | [16] | 79 | 210 | UT | 0.5 | OpenLong | | (31) | 23 | 22 | 5 | 20 | 1.3,96 | 49 | | 37 | Mar/23 | 11 | 350.07 | 331.95 | 336.15(0.5) | 344.03(0.55) | 346.17(0.66) | 354.04 | 0.2 | | -10 | 52(2.1) | 10 | [14] | [31] | [1] | 81 | 305 | RG | 0.6 | Wait | | (28) | 18 | -26 | 16 | 20 | 1.4,96 | 49 | | 38 | Mar/23 | 10 | 350.07 | 331.95 | 334.49(0.47) | 342.14(0.38) | 343.91(1.05) | 356.29 | 0.3 | | -10 | 50(3.8) | 25 | [13] | [39] | [63] | 83 | 510 | UT | 1 | OpenLong | | (23) | 29 | 137 | 7 | 20 | 1.8,88 | 49 | | 39 | Mar/23 | 9 | 350.07 | 331.95 | 332.91(0.29) | 340.83(0.1) | 340.35(-0.01) | 344.87 | -0.2 | | -10 | 46(-0.4) | 30 | [8] | [5] | [49] | 63 | 162 | UT | 0.4 | OpenLong? | | (13) | -0 | 132 | -2 | 20 | 1.1,85 | 49 | | 40 | Mar/20 | 15 | 350.35 | 330.13 | 331.94(0.26) | 340.48(-0.05) | 340.39(-0.58) | 334.17 | -0.6 | | -17 | 46(0.1) | -50 | [7] | [-19] | [-41] | 33 | -201 | DR | -0.5 | OpenShort? | | (6) | -16 | -89 | -10 | -20 | 0.2,78 | 41 | | | | |
| 41 | Mar/20 | 14 | 350.35 | 330.13 | 331.09(0.34) | 340.65(0.13) | 342.38(0.14) | 341.51 | -0.3 | | -17 | 46(0) | -20 | [10] | [5] | [-7] | 61 | 95 | CR | -0.1 | HoldShort | | (16) | 4 | -14 | -8 | -11 | 0.9,88 | 41 | | 42 | Mar/20 | 13 | 350.35 | 330.13 | 329.97(0.37) | 340.2(0.24) | 341.89(0.44) | 342.71 | -0.3 | | -17 | 46(-0.2) | 35 | [11] | [15] | [17] | 70 | 209 | UT | 0.1 | OpenLong | | (16) | 13 | 51 | -3 | 1 | 1.1,92 | 41 | | 43 | Mar/20 | 12 | 350.35 | 330.13 | 328.75(0.38) | 339.38(0.44) | 340.38(-0.27) | 338.5 | -0.5 | | -17 | 46(0.1) | -50 | [11] | [-2] | [-35] | 64 | -15 | DR | -0.2 | OpenShort | | (13) | -8 | -79 | -2 | -20 | 0.8,94 | 41 | | 44 | Mar/20 | 11 | 350.35 | 330.13 | 327.52(0.43) | 337.89(0.95) | 341.32(0.22) | 345.06 | -0.2 | | -17 | 46(1.8) | 0 | [13] | [19] | [1] | 84 | 276 | RG | 0.3 | Wait | | (21) | 6 | 11 | 6 | -20 | 1.5,96 | 41 | | 45 | Mar/20 | 10 | 350.35 | 330.13 | 326.11(0.44) | 334.72(1.1) | 340.57(0.48) | 344.13 | -0.2 | | -17 | 45(0.3) | 25 | [13] | [29] | [17] | 78 | 325 | UT | 0.3 | HoldLong | | (18) | 14 | 62 | -5 | -20 | 1.6,88 | 41 | | | | |
| 46 | Mar/20 | 9 | 350.35 | 330.13 | 324.67(0.51) | 331.08(0.85) | 338.93(0.12) | 339.07 | -0.4 | | -17 | 44(-1.9) | 20 | [15] | [16] | [14] | 71 | 104 | UT | 0 | OpenLong? | | (16) | 4 | 48 | -9 | -9 | 1.3,88 | 41 | | 47 | Mar/19 | 15 | 352.68 | 333.35 | 323.02(0.54) | 328.28(0.44) | 338.51(0.04) | 335.14 | -0.7 | | -17 | 46(-0.3) | -50 | [16] | [7] | [-30] | 67 | 7 | CR | -0.3 | HoldShort? | | (19) | 1 | -97 | -9 | 20 | 1,92 | 44 | | 48 | Mar/19 | 14 | 352.68 | 333.35 | 321.29(0.64) | 326.83(0.57) | 338.39(1.18) | 343.19 | -0.4 | | -17 | 46(4.1) | 25 | [19] | [43] | [30] | 94 | 436 | UT | 0.4 | OpenLong | | (29) | 34 | 23 | 31 | 20 | 1.8,99 | 44 | | 49 | Mar/19 | 13 | 352.68 | 333.35 | 319.26(0.44) | 324.99(0.49) | 334.45(1.7) | 341.32 | -0.4 | | -17 | 42(4.5) | 25 | [13] | [55] | [47] | 99 | 678 | UT | 0.6 | OpenLong | | (26) | 49 | 66 | 33 | 20 | 2,99 | 44 | | 50 | Mar/19 | 12 | 352.68 | 333.35 | 317.85(0.33) | 323.4(0.58) | 328.87(1.74) | 335.93 | -0.6 | | -17 | 38(3.1) | 25 | [10] | [57] | [13] | 94 | 643 | UT | 0.7 | OpenLong | | (16) | 50 | -13 | 31 | 20 | 1.8,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|