|
^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $39.5000 One month high (close): $52.3500
NEM Daily Change: 0.02% Daily StdDev 3.77% NEM EMA_5_Trend: 2.03% 10Minute StdDev: $0.9357
Latest Price : $46.36(0.02%) | Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.1) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.1)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 0.1
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 9 | 45.87 | 44.84 | 47.73(0.15) | 47.51(0.01) | 47.04(-0.21) | 47.75 | 0.5 | | -3 | 24(-0.2) | 50 | [4] | [-0] | [53] | -35 | -116 | UT | 0.8 | OpenLong? | | (9) | -6 | 147 | 3 | 20 | 0,15 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 45.87(daily_ema_20 -3.94%) Support Levels: 47.51(hourly_sma_10 -0.5%) 44.84(weak_daily_ema_10 -6.09%) Resistance Levels:
|
| 2 | Mar/27 | 15 | 45.88 | 44.3 | 47.66(-0.08) | 47.5(-0.29) | 47.14(-0.6) | 46.29 | 0.1 | | -4 | 24(1.4) | -50 | [-2] | [-15] | [-24] | -88 | -331 | DT | -0.9 | OpenShort? | | (0) | -16 | -32 | -24 | -20 | -1.5,0 | 49 | 3 | Mar/27 | 14 | 45.88 | 44.3 | 47.7(-0.09) | 47.64(-0.41) | 47.43(-0.69) | 46.61 | 0.2 | | -4 | 23(-0.1) | -50 | [-2] | [-19] | [-25] | -78 | -277 | DT | -0.9 | HoldShort | | (-3) | -18 | -43 | -32 | -20 | -1.3,5 | 49 | 4 | Mar/27 | 13 | 45.88 | 44.3 | 47.74(0.05) | 47.84(-0.52) | 47.76(-0.33) | 47.04 | 0.3 | | -4 | 23(-0.2) | -40 | [1] | [-10] | [-18] | -44 | -225 | DR | -0.8 | OpenShort | | (-2) | -9 | -47 | -17 | 4 | -0.8,26 | 49 | 5 | Mar/27 | 12 | 45.88 | 44.3 | 47.72(0.07) | 48.09(-0.39) | 47.92(-0.1) | 47.52 | 0.4 | | -4 | 23(-0.7) | -50 | [2] | [-2] | [-25] | -15 | -96 | DR | -0.5 | OpenShort | | (5) | -3 | -69 | -13 | -4 | -0.2,40 | 49 | | | |
6 | Mar/27 | 11 | 45.88 | 44.3 | 47.69(0.18) | 48.28(0.07) | 47.97(0.21) | 48.23 | 0.6 | | -4 | 24(-2) | 40 | [5] | [13] | [14] | 17 | 37 | UT | 0.3 | OpenLong | | (7) | 6 | 49 | 2 | -20 | 0.6,52 | 49 | 7 | Mar/27 | 10 | 45.88 | 44.3 | 47.61(0.22) | 48.25(0.09) | 47.87(0.04) | 47.73 | 0.5 | | -4 | 26(-4.4) | -20 | [6] | [9] | [-25] | 8 | -88 | CR | -0.1 | HoldShort | | (6) | 1 | -53 | -0 | -20 | 0.1,55 | 49 | 8 | Mar/27 | 9 | 45.88 | 44.3 | 47.51(0.38) | 48.21(0.02) | 47.85(-0.14) | 48.28 | 0.6 | | -4 | 30(-3.1) | 50 | [10] | [4] | [16] | 24 | -75 | UT | 0.4 | OpenLong? | | (13) | -4 | 45 | 1 | 13 | 0.7,56 | 49 | 9 | Mar/26 | 15 | 45.89 | 43.64 | 47.33(0.34) | 48.2(0.13) | 47.92(-0.72) | 47.82 | 0.5 | | -7 | 34(-8.8) | -5 | [9] | [-11] | [-7] | 11 | -195 | DR | -0.1 | OpenShort? | | (17) | -19 | 4 | -9 | -20 | 0.4,51 | 44 | 10 | Mar/26 | 14 | 45.89 | 43.64 | 47.17(0.55) | 48.14(0.39) | 48.27(-0.65) | 47.78 | 0.5 | | -7 | 42(-5.3) | -5 | [15] | [-5] | [-13] | 9 | -279 | DR | -0.3 | OpenShort | | (16) | -17 | 5 | -20 | -20 | 0.4,49 | 44 | | | |
11 | Mar/26 | 13 | 45.89 | 43.64 | 46.91(0.51) | 47.95(0.29) | 48.59(-0.07) | 47.73 | 0.5 | | -7 | 48(-3.1) | 5 | [14] | [9] | [-7] | 20 | -132 | CR | -0.5 | HoldShort | | (27) | -2 | 10 | -23 | -20 | 0.5,57 | 44 | 12 | Mar/26 | 12 | 45.89 | 43.64 | 46.67(0.44) | 47.81(0.1) | 48.62(0.11) | 47.63 | 0.5 | | -7 | 51(-3.9) | -45 | [12] | [11] | [-38] | 37 | -28 | CR | -0.5 | HoldShort | | (25) | 3 | -94 | -16 | -20 | 0.5,74 | 44 | 13 | Mar/26 | 11 | 45.89 | 43.64 | 46.46(0.63) | 47.76(0.24) | 48.57(0.17) | 48.61 | 0.7 | | -7 | 55(-1.5) | -30 | [17] | [16] | [-25] | 69 | 124 | CR | 0 | HoldShort | | (27) | 5 | -92 | -0 | 20 | 1.1,91 | 44 | 14 | Mar/26 | 10 | 45.89 | 43.64 | 46.17(0.74) | 47.65(0.64) | 48.49(1) | 49.58 | 1 | | -7 | 56(-0.3) | 40 | [20] | [44] | [19] | 88 | 460 | UT | 0.5 | HoldLong | | (36) | 27 | 18 | 7 | 20 | 1.6,98 | 44 | 15 | Mar/26 | 9 | 45.89 | 43.64 | 45.83(0.82) | 47.34(0.52) | 48.01(1.46) | 49.39 | 0.9 | | -7 | 56(-0.8) | 40 | [22] | [55] | [64] | 86 | 519 | UT | 0.7 | HoldLong? | | (36) | 39 | 144 | 4 | 20 | 1.7,93 | 44 | | | |
16 | Mar/25 | 15 | 45.78 | 43.18 | 45.46(0.75) | 47.09(0.27) | 47.32(0.68) | 47.91 | 0.6 | | -11 | 57(-3.9) | 25 | [20] | [28] | [24] | 70 | 206 | UT | 0.3 | OpenLong? | | (32) | 18 | 56 | 3 | 20 | 1.1,92 | 44 | 17 | Mar/25 | 14 | 45.78 | 43.18 | 45.12(0.8) | 46.96(0.33) | 47(0.1) | 47.34 | 0.4 | | -11 | 61(-4.1) | -50 | [21] | [14] | [-28] | 68 | 47 | CR | 0.1 | HoldShort | | (33) | 3 | -85 | 6 | -13 | 1,93 | 44 | 18 | Mar/25 | 13 | 45.78 | 43.18 | 44.76(0.92) | 46.8(0.74) | 46.95(0.31) | 48.22 | 0.6 | | -11 | 65(1.8) | 25 | [25] | [26] | [39] | 73 | 288 | UT | 0.5 | OpenLong | | (45) | 8 | 102 | 2 | 20 | 1.4,88 | 44 | 19 | Mar/25 | 12 | 45.78 | 43.18 | 44.35(0.64) | 46.46(0.55) | 46.8(0.26) | 47.19 | 0.4 | | -11 | 63(0.6) | 25 | [17] | [20] | [41] | 61 | 311 | UT | 0.2 | OpenLong | | (40) | 7 | 129 | -8 | -4 | 1.2,81 | 44 | 20 | Mar/25 | 11 | 45.78 | 43.18 | 44.07(0.52) | 46.2(0.72) | 46.68(-0.4) | 45.92 | 0 | | -11 | 63(0.3) | -50 | [14] | [4] | [-31] | 51 | 65 | CR | -0.3 | HoldShort | | (24) | -11 | -40 | -14 | -20 | 0.8,81 | 44 | | | |
21 | Mar/25 | 10 | 45.78 | 43.18 | 43.84(0.49) | 45.87(0.73) | 46.87(-0.13) | 46.32 | 0.1 | | -11 | 63(1.5) | -50 | [13] | [11] | [-35] | 66 | 270 | CR | -0.2 | HoldShort | | (28) | -4 | -80 | -8 | -20 | 1,91 | 44 | 22 | Mar/25 | 9 | 45.78 | 43.18 | 43.63(0.55) | 45.54(0.83) | 46.93(0.59) | 47.13 | 0.4 | | -11 | 61(2.9) | 0 | [15] | [32] | [-5] | 85 | 569 | CR | 0.1 | OpenShort? | | (29) | 16 | -33 | -6 | 20 | 1.5,97 | 44 | 23 | Mar/24 | 15 | 45.85 | 42.95 | 43.39(0.66) | 45.17(1.07) | 46.65(1.17) | 47.46 | 0.4 | | -13 | 58(6) | 25 | [18] | [50] | [38] | 94 | 730 | UT | 0.4 | OpenLong? | | (28) | 31 | 89 | -5 | 20 | 1.8,99 | 45 | 24 | Mar/24 | 14 | 45.85 | 42.95 | 43.11(0.39) | 44.69(0.84) | 46.11(0.83) | 46.57 | 0.2 | | -13 | 52(3.4) | 5 | [10] | [36] | [-2] | 91 | 697 | CR | 0.2 | OpenShort | | (29) | 22 | -31 | -6 | 20 | 1.7,98 | 45 | 25 | Mar/24 | 13 | 45.85 | 42.95 | 42.94(0.63) | 44.32(1.14) | 45.73(1.92) | 46.88 | 0.3 | | -13 | 49(4.2) | 25 | [17] | [70] | [22] | 103 | 834 | UT | 0.6 | HoldLong | | (21) | 51 | 25 | 3 | 20 | 2.1,100 | 45 | | | |
26 | Mar/24 | 12 | 45.85 | 42.95 | 42.67(0.72) | 43.82(1.25) | 44.87(1.65) | 46.63 | 0.2 | | -13 | 45(6.2) | 25 | [19] | [65] | [45] | 108 | 755 | UT | 1 | HoldLong | | (30) | 44 | 92 | 4 | 20 | 2.3,100 | 45 | 27 | Mar/24 | 11 | 45.85 | 42.95 | 42.36(0.54) | 43.28(1.31) | 44.14(1.06) | 45.73 | -0 | | -13 | 38(5.4) | 25 | [14] | [49] | [47] | 108 | 644 | UT | 1.1 | HoldLong | | (31) | 28 | 103 | 18 | 20 | 2.3,100 | 45 | 28 | Mar/24 | 10 | 45.85 | 42.95 | 42.13(0.39) | 42.72(1.13) | 43.68(0.94) | 44.74 | -0.3 | | -13 | 33(3.8) | 25 | [10] | [42] | [12] | 95 | 532 | UT | 0.8 | OpenLong | | (20) | 25 | 7 | 8 | 20 | 2.1,92 | 45 | 29 | Mar/24 | 9 | 45.85 | 42.95 | 41.97(0.3) | 42.24(0.73) | 43.27(0.85) | 44.67 | -0.3 | | -13 | 29(0.6) | 15 | [8] | [34] | [97] | 97 | 589 | UT | 1.3 | HoldLong? | | (20) | 23 | 230 | 5 | 20 | 2.4,87 | 45 | 30 | Mar/23 | 15 | 45.91 | 42.93 | 41.85(0.41) | 41.94(0.3) | 42.91(0.31) | 42.57 | -0.9 | | -21 | 29(1.1) | -25 | [11] | [9] | [-12] | 55 | -21 | CR | -0.3 | HoldShort? | | (1) | 8 | -46 | -0 | 20 | 0.7,87 | 38 | | | |
31 | Mar/23 | 14 | 45.91 | 42.93 | 41.68(0.17) | 41.82(0.24) | 42.78(0.86) | 42.99 | -0.7 | | -21 | 27(1) | -15 | [5] | [25] | [-3] | 70 | 340 | CR | 0.2 | HoldShort | | (22) | 26 | -46 | 7 | 20 | 1.2,90 | 38 | 32 | Mar/23 | 13 | 45.91 | 42.93 | 41.61(0.19) | 41.72(0.24) | 42.42(1.58) | 43.42 | -0.6 | | -21 | 26(2) | 15 | [6] | [46] | [49] | 83 | 563 | UT | 1 | OpenLong | | (11) | 47 | 78 | 27 | 20 | 1.7,90 | 38 | 33 | Mar/23 | 12 | 45.91 | 42.93 | 41.53(0.1) | 41.62(0.24) | 41.76(1.32) | 42.71 | -0.8 | | -21 | 24(-2.7) | 5 | [3] | [38] | [11] | 56 | 428 | RG | 1 | SmallShort | | (5) | 40 | -13 | 29 | 20 | 1.2,76 | 38 | 34 | Mar/23 | 11 | 45.91 | 42.93 | 41.49(-0.14) | 41.52(-0.11) | 41.22(0.62) | 42.83 | -0.8 | | -21 | 27(-6.2) | -35 | [-4] | [10] | [59] | 48 | 510 | UR | 1.5 | SmallShort | | (6) | 19 | 101 | 31 | 20 | 1.3,65 | 38 | 35 | Mar/23 | 10 | 45.91 | 42.93 | 41.55(-0.4) | 41.56(0.09) | 40.97(0.28) | 41.92 | -1 | | -21 | 33(-6.7) | -50 | [-12] | [1] | [33] | 2 | 392 | UR | 0.7 | SmallShort | | (-12) | 8 | 82 | 15 | 20 | 0.3,44 | 38 | | | |
36 | Mar/23 | 9 | 45.91 | 42.93 | 41.72(-0.55) | 41.52(0.17) | 40.86(-0.4) | 41.2 | -1.2 | | -21 | 40(-0.5) | -50 | [-17] | [-20] | [33] | -32 | 169 | DP | 0.2 | OpenShort? | | (-23) | -12 | 123 | -6 | -20 | -0.3,26 | 38 | 37 | Mar/20 | 15 | 46.34 | 43.51 | 41.95(-0.38) | 41.45(-0.23) | 41.02(-1.1) | 40.14 | -1.6 | | -22 | 41(-3.6) | -50 | [-11] | [-49] | [-8] | -45 | -361 | DT | -0.6 | OpenShort? | | (-33) | -33 | 19 | -9 | -20 | -1.1,33 | 43 | 38 | Mar/20 | 14 | 46.34 | 43.51 | 42.11(-0.64) | 41.55(-0.33) | 41.48(-0.83) | 39.98 | -1.7 | | -22 | 44(0.2) | -50 | [-19] | [-45] | [-76] | -42 | -230 | DT | -0.9 | OpenShort | | (-20) | -25 | -180 | -10 | -20 | -1.3,41 | 43 | 39 | Mar/20 | 13 | 46.34 | 43.51 | 42.38(-0.37) | 41.69(-0.16) | 41.83(-0.79) | 41.58 | -1.2 | | -22 | 44(-0.7) | -50 | [-11] | [-39] | [8] | -13 | -79 | DP | -0.1 | OpenShort | | (-22) | -24 | 24 | -3 | 10 | -0.5,50 | 43 | 40 | Mar/20 | 12 | 46.34 | 43.51 | 42.54(-0.32) | 41.76(0.52) | 42.16(-0.06) | 41.37 | -1.3 | | -22 | 45(-0.4) | -50 | [-10] | [-6] | [-37] | -19 | -83 | DT | -0.5 | OpenShort | | (-20) | -2 | -73 | 2 | -20 | -0.7,49 | 43 | | | |
41 | Mar/20 | 11 | 46.34 | 43.51 | 42.68(-0.27) | 41.54(0.11) | 42.19(0.76) | 42.03 | -1.1 | | -22 | 45(-2.4) | -50 | [-8] | [12] | [-10] | -12 | 145 | RG | -0.1 | Wait | | (-12) | 23 | -41 | -1 | 20 | -0.4,48 | 43 | 42 | Mar/20 | 10 | 46.34 | 43.51 | 42.8(-0.36) | 41.49(0.12) | 41.87(0.6) | 42.4 | -1 | | -22 | 47(-0.2) | -50 | [-11] | [7] | [37] | -5 | 237 | UR | 0.3 | SmallShort | | (-12) | 18 | 73 | 14 | 20 | -0.2,50 | 43 | 43 | Mar/20 | 9 | 46.34 | 43.51 | 42.96(-0.24) | 41.44(-0.05) | 41.62(0.17) | 41.75 | -1.2 | | -22 | 48(0.5) | -50 | [-7] | [-8] | [-48] | -24 | -98 | DT | 0.1 | OpenShort? | | (-22) | 5 | -163 | 11 | 20 | -0.7,44 | 43 | 44 | Mar/19 | 15 | 46.8 | 44.64 | 43.06(0.03) | 41.46(-0.17) | 41.55(0.48) | 43.26 | -1 | | -17 | 47(-3.9) | 5 | [1] | [4] | [95] | -10 | 108 | RG | 0.9 | SmallShort? | | (-3) | 15 | 200 | 10 | 20 | 0.1,38 | 45 | 45 | Mar/19 | 14 | 46.8 | 44.64 | 43.05(0.01) | 41.53(-0.92) | 41.35(1.11) | 41.49 | -1.5 | | -17 | 51(-0.7) | 15 | [0] | [11] | [56] | -46 | -187 | UT | 0.1 | OpenLong | | (-9) | 34 | 119 | 0 | 20 | -0.9,27 | 45 | | | |
46 | Mar/19 | 13 | 46.8 | 44.64 | 43.05(-0.04) | 41.91(-1.27) | 40.9(-0.53) | 40.46 | -1.8 | | -17 | 52(0.4) | -50 | [-1] | [-44] | [-25] | -58 | -660 | DT | -0.2 | OpenShort | | (-6) | -16 | -77 | -5 | 18 | -1.4,27 | 45 | 47 | Mar/19 | 12 | 46.8 | 44.64 | 43.07(0.05) | 42.45(-0.52) | 41.12(-0.34) | 41.14 | -1.6 | | -17 | 51(-1.9) | -50 | [2] | [-26] | [-16] | -39 | -538 | DR | 0 | OpenShort | | (1) | -10 | -30 | 13 | -20 | -1,36 | 45 | 48 | Mar/19 | 11 | 46.8 | 44.64 | 43.05(0.17) | 42.67(-0.94) | 41.26(-0.26) | 41.41 | -1.5 | | -17 | 53(-6.8) | -50 | [5] | [-29] | [-35] | -47 | -534 | DR | 0.1 | OpenShort | | (4) | -8 | -94 | -16 | -17 | -0.9,26 | 45 | 49 | Mar/19 | 10 | 46.8 | 44.64 | 42.98(0.5) | 43.08(-0.55) | 41.37(-0.81) | 42.26 | -1.3 | | -17 | 60(-9) | 50 | [15] | [-38] | [118] | -42 | -626 | RG | 0.4 | Wait | | (13) | -25 | 362 | -14 | -5 | -0.3,16 | 45 | 50 | Mar/19 | 9 | 46.8 | 44.64 | 42.77(0.27) | 43.32(-1.13) | 41.71(-2.85) | 39.22 | -2.1 | | -17 | 69(-16.4) | -35 | [8] | [-110] | [-127] | -78 | -1468 | DR | -1 | HoldShort? | | (7) | -86 | -263 | -26 | -20 | -1.4,7 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|