MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $16.6200 One month high (close): $47.7300

MPC Daily Change: 5.1% Daily StdDev 6.99% MPC EMA_5_Trend: 7.64% 10Minute StdDev: $0.7252

Latest Price : $24.33(5.1%)

Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.8)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.64% Daily EMA 20 BBV: -0.2

Sample size 8 Avg positive next hour return: 0.94%(75%) Avg negative next hour return: -3.75%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	13	26.4	19.99	23.05(0.47)	23.2(0.62)	23.17(0.42)	23.74	-0.3	-39	8(-0.2)	-10	[7]	[13]	[-6]	50	120	CR	0.7	HoldShort	(14)	6	-35	17	20	0.8,80	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.2(hourly_sma_10 -2.27%) 23.05(hourly_sma_20 -2.91%) 19.99(weak_daily_ema_10 -15.8%) Resistance Levels: 26.4(daily_ema_20 11.2%)

2	Mar/30	12	26.4	19.99	22.94(0.48)	23.06(1.31)	23.07(0.49)	24.03	-0.2	-39	9(-0.9)	35	[7]	[19]	[37]	52	299	UT	1.1	OpenLong	(15)	7	94	19	20	1.2,72	40
3	Mar/30	11	26.4	19.99	22.83(0.6)	22.76(0.09)	22.96(-0.11)	23.27	-0.3	-39	9(-2.9)	45	[9]	[2]	[27]	10	-122	UT	0.3	OpenLong	(10)	-2	59	-7	20	0.5,47	40
4	Mar/30	10	26.4	19.99	22.69(0.88)	22.74(0.06)	22.99(-0.19)	22.8	-0.3	-39	12(-3.8)	50	[13]	[2]	[33]	-1	-412	UT	-0.1	OpenLong	(15)	-3	103	-12	9	0.1,47	40
5	Mar/30	9	26.4	19.99	22.49(1)	22.73(-0.74)	23.03(-0.88)	22.01	-0.4	-39	16(-2.4)	-50	[14]	[-14]	[-58]	-4	-817	DR	-0.6	OpenShort?	(22)	-13	-155	-14	-20	-0.3,54	40

6	Mar/27	15	27.48	19.53	22.27(1.24)	22.9(-0.53)	23.23(0.83)	23.26	-0.4	-50	19(-0.6)	30	[18]	[8]	[10]	31	-70	UT	0	OpenLong?	(39)	12	-23	-1	20	0.5,68	39
7	Mar/27	14	27.48	19.53	22(1.41)	23.02(-0.28)	23.04(2.1)	23.45	-0.4	-50	19(-1.8)	50	[20]	[28]	[18]	36	219	UT	0.2	OpenLong	(40)	30	5	2	20	0.7,68	39
8	Mar/27	13	27.48	19.53	21.69(1.48)	23.09(0.01)	22.57(0.34)	23.41	-0.4	-50	21(-0.8)	50	[21]	[5]	[24]	37	93	UT	0.4	OpenLong	(41)	5	46	3	20	0.7,69	39
9	Mar/27	12	27.48	19.53	21.37(1.26)	23.09(0.26)	22.49(0.32)	23.04	-0.4	-50	22(-0.4)	5	[18]	[6]	[-4]	35	187	CR	0.2	HoldShort	(43)	5	4	4	-20	0.7,67	39
10	Mar/27	11	27.48	19.53	21.1(1.14)	23.03(0.62)	22.42(-0.65)	23.01	-0.4	-50	22(-0.3)	20	[16]	[-6]	[18]	31	257	RG	0.2	Wait	(38)	-9	93	-9	-20	0.8,61	39

11	Mar/27	10	27.48	19.53	20.86(1.01)	22.89(0.27)	22.57(-1.89)	22.29	-0.5	-50	22(-0.2)	40	[15]	[-27]	[35]	29	-53	RG	-0.1	Wait	(31)	-27	164	-11	-20	0.6,64	39
12	Mar/27	9	27.48	19.53	20.65(0.69)	22.83(-0.3)	23(-2.55)	21.09	-0.6	-50	23(-0.5)	-50	[10]	[-41]	[-121]	24	-453	DR	-0.8	OpenShort?	(23)	-37	-244	-19	-20	0.2,69	39
13	Mar/26	15	28.64	19.61	20.51(1.2)	22.9(1.11)	23.6(-0.36)	23.04	-0.5	-54	23(0.9)	-5	[17]	[4]	[-1]	57	585	CR	-0.2	HoldShort?	(35)	-5	47	-14	-20	1,82	35
14	Mar/26	14	28.64	19.61	20.27(1.52)	22.65(1.75)	23.68(0.17)	22.67	-0.5	-54	22(-0.2)	-50	[22]	[17]	[-69]	61	441	CR	-0.4	HoldShort	(34)	2	-131	-14	-20	0.9,88	35
15	Mar/26	13	28.64	19.61	19.97(1.77)	22.26(2.9)	23.64(1.85)	23.75	-0.4	-54	22(0.8)	-30	[26]	[51]	[-40]	82	1238	CR	0	OpenShort	(54)	27	-86	-7	-20	1.4,97	35

16	Mar/26	12	28.64	19.61	19.62(1.9)	21.63(3.12)	23.21(2.47)	24.48	-0.4	-54	22(1.8)	40	[27]	[62]	[36]	98	1838	UT	0.5	OpenLong	(60)	36	48	-1	20	1.9,100	35
17	Mar/26	11	28.64	19.61	19.25(1.85)	20.97(3.28)	22.65(2.06)	24.08	-0.4	-54	20(2.1)	40	[27]	[57]	[51]	103	1840	UT	0.6	HoldLong	(56)	30	78	2	20	2.1,100	35
18	Mar/26	10	28.64	19.61	18.9(1.61)	20.3(3.26)	22.19(2.68)	23.45	-0.4	-54	18(2.4)	40	[23]	[65]	[71]	104	1938	UT	0.6	HoldLong	(52)	39	128	-3	20	2.2,99	35
19	Mar/26	9	28.64	19.61	18.6(1.15)	19.66(2.51)	21.61(3.49)	22.45	-0.5	-54	15(1.9)	40	[17]	[70]	[70]	101	1931	UT	0.5	HoldLong?	(41)	50	112	-10	20	2.1,98	35
20	Mar/25	15	29.82	19.51	18.39(0.95)	19.18(1.83)	20.88(4.11)	21.61	-0.7	-67	13(2.2)	40	[14]	[62]	[30]	98	1788	UT	0.5	OpenLong?	(29)	59	-9	-5	20	2,98	30

21	Mar/25	14	29.82	19.51	18.22(0.98)	18.84(1.98)	20.06(3.95)	21.68	-0.7	-67	11(1.9)	40	[14]	[62]	[46]	112	1904	UT	1.2	HoldLong	(29)	58	-14	14	20	2.5,99	30
22	Mar/25	13	29.82	19.51	18.04(0.96)	18.47(1.94)	19.3(4.8)	21.79	-0.6	-67	9(2.6)	40	[14]	[74]	[132]	130	2205	UT	2.1	HoldLong	(31)	71	176	44	20	3.2,100	30
23	Mar/25	12	29.82	19.51	17.87(0.52)	18.12(1.32)	18.42(4.02)	20.54	-0.7	-67	7(1.9)	25	[8]	[57]	[147]	114	1740	UT	2.5	HoldLong	(20)	59	267	38	20	3.2,84	30
24	Mar/25	11	29.82	19.51	17.78(0.14)	17.88(1.17)	17.71(1.33)	18.8	-0.9	-67	5(-0.1)	10	[2]	[15]	[89]	70	667	RG	1.8	SmallShort	(0)	20	218	34	20	1.7,77	30
25	Mar/25	10	29.82	19.51	17.75(-0.42)	17.67(0.33)	17.48(-0.77)	17.48	-1	-67	5(-0.1)	-50	[-6]	[-24]	[-33]	-2	-32	DT	0	OpenShort	(-7)	-11	-66	10	-20	-0.4,58	30

26	Mar/25	9	29.82	19.51	17.82(-0.19)	17.61(0.44)	17.62(-0.17)	17.89	-1	-67	5(-0.3)	-30	[-3]	[-14]	[29]	-1	116	DP	0.4	OpenShort?	(-8)	-3	84	-3	11	0.1,47	30
27	Mar/24	15	31.31	20.4	17.85(0.13)	17.53(0.19)	17.65(-0.96)	17.38	-1.1	-78	5(0)	-50	[2]	[-33]	[10]	-31	-447	RG	-0.4	Wait?	(-10)	-14	65	-21	-20	-0.7,37	19
28	Mar/24	14	31.31	20.4	17.83(0.08)	17.5(-0.23)	17.82(-1.33)	17	-1.1	-78	5(0.1)	-50	[1]	[-43]	[-48]	-33	-699	DR	-1.2	OpenShort	(2)	-21	-105	-21	-20	-1.2,47	19
29	Mar/24	13	31.31	20.4	17.82(0.09)	17.54(-0.33)	18.06(1.07)	17.64	-1	-78	5(-0.7)	-50	[1]	[-6]	[-21]	8	1	DR	-0.6	OpenShort	(8)	17	-84	-2	20	-0.3,65	19
30	Mar/24	12	31.31	20.4	17.8(0.57)	17.6(0.01)	17.87(1.49)	18.17	-1	-78	6(-0.3)	45	[9]	[6]	[26]	32	102	UT	0.4	OpenLong	(5)	24	18	12	20	0.5,69	19

31	Mar/24	11	31.31	20.4	17.7(0.47)	17.6(-0.07)	17.61(1.13)	18.06	-1	-78	6(-0.2)	10	[8]	[-1]	[11]	29	96	RG	0.6	Wait	(18)	18	-27	28	20	0.4,69	19
32	Mar/24	10	31.31	20.4	17.62(0.52)	17.61(-0.06)	17.41(1.38)	18.23	-1	-78	6(-0.1)	40	[8]	[3]	[26]	14	253	UT	1	OpenLong	(15)	22	5	18	20	0.7,46	19
33	Mar/24	9	31.31	20.4	17.53(0.43)	17.62(-0.3)	17.17(0.88)	18.2	-1	-78	7(-0.5)	35	[7]	[-7]	[114]	-5	262	RG	1.2	SmallShort?	(16)	14	261	7	20	0.8,25	19
34	Mar/23	15	33.07	22	17.45(0.27)	17.67(-0.93)	17.02(-1.77)	16.69	-1.2	-76	7(0.2)	-50	[4]	[-55]	[-29]	-56	-836	DR	-0.4	OpenShort?	(-2)	-28	-31	-16	-20	-0.8,14	18
35	Mar/23	14	33.07	22	17.4(-0.01)	17.84(-1.09)	17.33(-1.47)	16.87	-1.2	-76	7(-0.1)	-50	[-0]	[-53]	[-28]	-40	-501	DT	-0.5	OpenShort	(12)	-24	-37	-20	-20	-0.6,25	18

36	Mar/23	13	33.07	22	17.4(0.21)	18.04(-0.75)	17.59(-1.24)	17.09	-1.2	-76	7(-0.1)	-50	[3]	[-46]	[-15]	-25	-472	DR	-0.5	OpenShort	(2)	-20	12	-26	-20	-0.3,33	18
37	Mar/23	12	33.07	22	17.36(0.12)	18.18(0.12)	17.81(-1.42)	17.02	-1.2	-76	7(-0.1)	-50	[2]	[-42]	[-65]	-7	-467	DR	-0.8	OpenShort	(7)	-23	-68	-20	-20	-0.4,53	18
38	Mar/23	11	33.07	22	17.34(0.17)	18.16(0.38)	18.07(-1.39)	17.43	-1.2	-76	7(0)	-50	[3]	[-39]	[-70]	21	-242	DR	-0.7	OpenShort	(7)	-23	-125	-14	-20	0.1,68	18
39	Mar/23	10	33.07	22	17.31(0.44)	18.09(0.43)	18.32(-0.14)	18.22	-1.1	-76	7(0.1)	-30	[7]	[-17]	[-2]	53	263	DR	-0.1	OpenShort	(13)	-2	6	-3	-20	1,78	18
40	Mar/23	9	33.07	22	17.23(0.1)	18.01(1.17)	18.35(-0.73)	18.18	-1.1	-76	7(0.1)	-50	[2]	[-22]	[-15]	54	390	DR	-0.2	OpenShort?	(14)	-12	-5	-6	-20	1,79	18

41	Mar/20	15	35.02	23.67	17.21(0.15)	17.8(1.01)	18.48(-0.34)	18.21	-1.2	-75	7(-1)	-50	[2]	[-18]	[-9]	63	448	DR	-0.3	OpenShort?	(4)	-6	-14	-0	-20	1.1,85	18
42	Mar/20	14	35.02	23.67	17.18(-0.52)	17.62(1.04)	18.54(1.6)	18.3	-1.2	-75	8(-0.9)	-50	[-9]	[12]	[-18]	62	1177	RG	-0.2	Wait	(5)	27	-65	1	20	1,87	18
43	Mar/20	13	35.02	23.67	17.27(-0.39)	17.44(1.17)	18.25(2.19)	18.72	-1.2	-75	9(-0.7)	-35	[-7]	[23]	[45]	73	1381	UR	0.4	SmallShort	(-12)	36	63	16	20	1.2,93	18
44	Mar/20	12	35.02	23.67	17.34(-0.44)	17.24(1.58)	17.86(1.03)	18.32	-1.2	-75	10(-1.3)	-50	[-7]	[7]	[-16]	64	973	RG	0.4	Wait	(-15)	17	-84	29	20	0.8,94	18
45	Mar/20	11	35.02	23.67	17.42(-0.56)	16.97(1.21)	17.68(3.29)	18.87	-1.2	-75	11(-0.7)	-45	[-9]	[41]	[65]	60	1628	UR	0.8	SmallShort	(-8)	55	58	30	20	1,85	18

46	Mar/20	10	35.02	23.67	17.52(-0.5)	16.77(1.33)	17.12(2.5)	18.5	-1.2	-75	12(-0.1)	-40	[-8]	[29]	[134]	25	1209	UR	0.9	SmallShort	(-21)	42	286	20	20	0.6,60	18
47	Mar/20	9	35.02	23.67	17.61(-0.6)	16.55(0.17)	16.7(0.43)	16.83	-1.3	-75	12(-0.1)	-50	[-10]	[-15]	[13]	-23	-31	DP	0.1	OpenShort?	(-29)	7	12	14	20	-0.5,40	18
48	Mar/19	15	37	25.61	17.72(-0.68)	16.52(-0.07)	16.63(0.08)	16.76	-1.4	-76	12(-0.5)	-50	[-11]	[-26]	[-28]	-31	-137	DT	0.1	OpenShort?	(-20)	1	-111	-10	20	-0.6,34	10
49	Mar/19	14	37	25.61	17.84(-0.93)	16.53(0.45)	16.62(2.19)	17.43	-1.4	-76	12(-0.9)	-50	[-16]	[15]	[101]	-34	669	UR	0.5	SmallShort	(-14)	38	244	-11	20	-0.2,21	10
50	Mar/19	13	37	25.61	18.01(-1.36)	16.46(-0.98)	16.26(-0.95)	16.07	-1.5	-76	13(-0.3)	-50	[-24]	[-55]	[-20]	-65	-396	DT	-0.1	OpenShort	(-40)	-17	-63	-22	20	-1.1,13	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI