|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $137.1000 One month high (close): $207.0200
MCD Daily Change: 2.51% Daily StdDev 4.2% MCD EMA_5_Trend: 3.91% 10Minute StdDev: $0
Latest Price : $168.13(2.51%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.91% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 169.97 | 155.02 | 166.47(0.06) | 165.95(0.18) | 166.79(0.28) | 168.5 | -0.1 | | -18 | 8(0.3) | 5 | [1] | [13] | [22] | 49 | 125 | RG | 1 | SmallShort | | (-1) | 7 | 42 | 14 | 20 | 1.2,69 | 40 | Sample size 5 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.47(hourly_sma_20 -1.2%) 165.95(hourly_sma_10 -1.51%) 155.02(weak_daily_ema_10 -8%)
Resistance Levels: 169.97(daily_ema_20 0.87%)
|
| | | 2 | Mar/30 | 10 | 169.97 | 155.02 | 166.37(0.02) | 165.66(0.03) | 166.32(0.22) | 167.22 | -0.1 | | -18 | 7(-0.6) | 5 | [1] | [9] | [25] | 22 | 65 | RG | 0.6 | Wait | | (2) | 5 | 57 | 6 | 20 | 0.5,59 | 40 | | 3 | Mar/30 | 9 | 169.97 | 155.02 | 166.33(0.07) | 165.6(-0.16) | 165.95(-0.08) | 165.52 | -0.2 | | -18 | 8(-0.3) | -50 | [2] | [0] | [-7] | -8 | -90 | DR | -0.2 | OpenShort? | | (-2) | -2 | -26 | -3 | 20 | -0.5,55 | 40 | | 4 | Mar/27 | 15 | 171.55 | 153 | 166.22(-0.07) | 165.87(-0.18) | 166.08(0.07) | 166.31 | -0.2 | | -24 | 8(-2) | -50 | [-2] | [-5] | [4] | 8 | 48 | DP | 0.1 | OpenShort? | | (6) | 2 | -4 | 3 | 20 | 0,58 | 44 | | 5 | Mar/27 | 14 | 171.55 | 153 | 166.34(0.21) | 166.17(-0.06) | 165.97(0.53) | 166.43 | -0.2 | | -24 | 10(-4.5) | -5 | [5] | [9] | [6] | 4 | -23 | RG | 0.2 | Wait | | (-4) | 13 | 9 | 4 | 20 | 0,54 | 44 | | | | |
| 6 | Mar/27 | 13 | 171.55 | 153 | 165.99(0.35) | 166.27(0.06) | 165.1(0.06) | 166.15 | -0.2 | | -24 | 15(-2) | 5 | [8] | [-0] | [8] | 2 | -137 | RG | 0.3 | Wait | | (12) | 1 | 27 | 2 | -18 | 0,52 | 44 | | 7 | Mar/27 | 12 | 171.55 | 153 | 165.41(0.26) | 166.17(0.09) | 164.99(-0.16) | 165.33 | -0.3 | | -24 | 17(-1.6) | -45 | [6] | [-5] | [-13] | 0 | -131 | DR | 0.1 | OpenShort | | (19) | -4 | -28 | 4 | -20 | -0,50 | 44 | | 8 | Mar/27 | 11 | 171.55 | 153 | 164.98(0.29) | 166.02(0.01) | 165.26(-0.24) | 166.17 | -0.2 | | -24 | 18(-2.6) | -15 | [7] | [-8] | [3] | -8 | -81 | RG | 0.2 | Wait | | (17) | -6 | 14 | -12 | 2 | 0.3,35 | 44 | | 9 | Mar/27 | 10 | 171.55 | 153 | 164.51(0.37) | 166(-0.18) | 165.66(-0.43) | 165.75 | -0.3 | | -24 | 21(-1.2) | 45 | [9] | [-15] | [40] | -5 | -129 | RG | 0 | Wait | | (16) | -10 | 124 | -19 | 20 | 0.3,38 | 44 | | 10 | Mar/27 | 9 | 171.55 | 153 | 163.9(0.2) | 166.3(-0.42) | 166.37(-0.63) | 162.1 | -0.4 | | -24 | 22(-3.3) | -50 | [5] | [-23] | [-50] | -12 | -266 | DR | -0.8 | OpenShort? | | (15) | -15 | -116 | -25 | -20 | -0.4,48 | 44 | | | | |
| 11 | Mar/26 | 15 | 173.3 | 153.93 | 163.57(0.48) | 167(-0.05) | 167.43(0.05) | 165.61 | -0.3 | | -24 | 25(-7.8) | -20 | [12] | [2] | [-17] | 29 | -84 | CR | -0.3 | HoldShort? | | (18) | 1 | -35 | -11 | -20 | 0.3,71 | 42 | | 12 | Mar/26 | 14 | 173.3 | 153.93 | 162.8(0.89) | 167.08(0.01) | 167.34(0.33) | 166.66 | -0.3 | | -24 | 33(-4.9) | -10 | [21] | [12] | [-18] | 51 | -111 | CR | -0.1 | HoldShort | | (30) | 8 | -49 | 0 | -19 | 0.5,88 | 42 | | 13 | Mar/26 | 13 | 173.3 | 153.93 | 161.36(0.88) | 167.06(0.3) | 166.78(0.27) | 168.15 | -0.2 | | -24 | 38(-2.2) | -15 | [21] | [14] | [-13] | 64 | 65 | CR | 0.2 | HoldShort | | (54) | 7 | -38 | 5 | -16 | 0.8,94 | 42 | | 14 | Mar/26 | 12 | 173.3 | 153.93 | 159.95(0.83) | 166.56(0.02) | 166.34(0.07) | 169.32 | -0.2 | | -24 | 40(-1.4) | 40 | [20] | [5] | [30] | 63 | 235 | UT | 0.3 | OpenLong | | (54) | 2 | 63 | 3 | 20 | 1,88 | 42 | | 15 | Mar/26 | 11 | 173.3 | 153.93 | 158.64(0.78) | 166.52(0.49) | 166.23(-0.21) | 167.4 | -0.2 | | -24 | 42(-1.3) | 35 | [19] | [4] | [19] | 51 | 186 | UT | 0.1 | OpenLong | | (44) | -5 | 75 | -6 | -20 | 0.9,78 | 42 | | | | |
| 16 | Mar/26 | 10 | 173.3 | 153.93 | 157.41(0.74) | 165.71(0.64) | 166.57(-0.15) | 165.16 | -0.3 | | -24 | 43(-0.2) | 5 | [18] | [7] | [0] | 49 | 151 | RG | -0.1 | Wait | | (41) | -4 | 43 | -11 | -20 | 0.8,79 | 42 | | 17 | Mar/26 | 9 | 173.3 | 153.93 | 156.25(0.56) | 164.65(0.44) | 166.82(-0.31) | 163.88 | -0.4 | | -24 | 43(0) | -50 | [13] | [-0] | [-34] | 53 | 211 | DR | -0.3 | OpenShort? | | (41) | -7 | -68 | -12 | -20 | 0.7,85 | 42 | | 18 | Mar/25 | 15 | 174.88 | 153.88 | 155.37(0.63) | 163.93(0.56) | 167.34(0.33) | 165.92 | -0.4 | | -29 | 43(2.8) | -50 | [15] | [11] | [-34] | 69 | 442 | CR | -0.1 | HoldShort? | | (37) | 8 | -93 | -3 | -20 | 1,94 | 40 | | 19 | Mar/25 | 14 | 174.88 | 153.88 | 154.4(0.59) | 163.02(0.94) | 166.79(-0.01) | 168.77 | -0.2 | | -29 | 40(2.2) | -15 | [14] | [7] | [-0] | 82 | 670 | RG | 0.2 | Wait | | (42) | -0 | -12 | -1 | 20 | 1.4,97 | 40 | | 20 | Mar/25 | 13 | 174.88 | 153.88 | 153.5(0.46) | 161.5(0.85) | 166.81(1.19) | 169.14 | -0.2 | | -29 | 38(2.5) | 25 | [11] | [34] | [42] | 88 | 947 | UT | 0.2 | OpenLong | | (35) | 29 | 91 | 2 | 20 | 1.7,95 | 40 | | | | |
| 21 | Mar/25 | 12 | 174.88 | 153.88 | 152.8(0.31) | 160.15(1.03) | 164.85(1.46) | 166.4 | -0.3 | | -29 | 36(2.1) | 5 | [8] | [42] | [2] | 77 | 914 | RG | 0.2 | Wait | | (21) | 35 | -2 | -9 | 20 | 1.5,89 | 40 | | 22 | Mar/25 | 11 | 174.88 | 153.88 | 152.33(0.42) | 158.51(1.83) | 162.48(1.22) | 166.47 | -0.3 | | -29 | 34(2.1) | 25 | [10] | [46] | [35] | 84 | 879 | UT | 0.5 | OpenLong | | (18) | 29 | 111 | 2 | -20 | 1.7,91 | 40 | | 23 | Mar/25 | 10 | 174.88 | 153.88 | 151.69(0.19) | 155.66(1.52) | 160.53(0.81) | 163.18 | -0.5 | | -29 | 32(1) | -50 | [5] | [31] | [-59] | 82 | 765 | CR | 0.3 | OpenShort | | (18) | 20 | -185 | 7 | 20 | 1.5,94 | 40 | | 24 | Mar/25 | 9 | 174.88 | 153.88 | 151.4(0.34) | 153.33(1.7) | 159.24(1.96) | 168.86 | -0.2 | | -29 | 31(4.2) | 15 | [8] | [62] | [138] | 104 | 1216 | UT | 1.3 | HoldLong? | | (23) | 47 | 328 | 11 | 20 | 2.3,96 | 40 | | 25 | Mar/24 | 15 | 177.14 | 155.97 | 150.89(0.24) | 150.76(1.11) | 156.19(0.48) | 159.35 | -0.7 | | -30 | 26(1.9) | 15 | [6] | [16] | [71] | 79 | 507 | UT | 0.5 | OpenLong? | | (2) | 12 | 172 | 4 | 20 | 1.3,96 | 38 | | | | |
| 26 | Mar/24 | 14 | 177.14 | 155.97 | 150.53(0.22) | 149.11(0.86) | 155.44(0.58) | 154.52 | -0.9 | | -30 | 24(0.2) | -40 | [5] | [15] | [-19] | 60 | 237 | CR | -0.1 | HoldShort | | (4) | 14 | -77 | 6 | 20 | 0.6,95 | 38 | | 27 | Mar/24 | 13 | 177.14 | 155.97 | 150.21(0.15) | 147.85(0.7) | 154.54(2.48) | 156.72 | -0.8 | | -30 | 24(0.6) | 5 | [4] | [57] | [23] | 71 | 634 | RG | 0.4 | Wait | | (17) | 59 | -2 | 14 | 20 | 1.1,93 | 38 | | 28 | Mar/24 | 12 | 177.14 | 155.97 | 149.98(0.26) | 146.82(0.71) | 150.8(2.3) | 156.76 | -0.8 | | -30 | 24(0.7) | 20 | [6] | [54] | [68] | 66 | 587 | UT | 1 | OpenLong | | (8) | 55 | 113 | 31 | 20 | 1.1,88 | 38 | | 29 | Mar/24 | 11 | 177.14 | 155.97 | 149.59(0.22) | 145.78(0.2) | 147.41(1.42) | 153.59 | -0.9 | | -30 | 23(0.1) | 15 | [5] | [27] | [10] | 43 | 330 | UT | 1.1 | OpenLong | | (9) | 34 | -71 | 43 | 20 | 0.7,75 | 38 | | 30 | Mar/24 | 10 | 177.14 | 155.97 | 149.26(0.32) | 145.49(0.02) | 145.34(1.79) | 155.62 | -0.8 | | -30 | 23(-0.2) | 25 | [8] | [34] | [113] | 28 | 486 | UT | 1.8 | OpenLong | | (17) | 43 | 204 | 34 | 20 | 1.1,50 | 38 | | | | |
| 31 | Mar/24 | 9 | 177.14 | 155.97 | 148.78(0.31) | 145.45(-0.48) | 142.78(1.16) | 150.04 | -1.1 | | -30 | 23(-4.6) | 35 | [7] | [13] | [189] | -26 | 71 | UT | 1.2 | OpenLong? | | (8) | 28 | 479 | 11 | 20 | 0.2,19 | 38 | | 32 | Mar/23 | 15 | 179.57 | 159.27 | 148.32(0.27) | 146.14(-1.07) | 141.15(-1.18) | 138.01 | -1.6 | | -40 | 28(0.3) | -50 | [6] | [-55] | [-39] | -85 | -944 | DR | -0.4 | HoldShort? | | (-6) | -28 | -71 | -11 | -20 | -1.5,3 | 30 | | 33 | Mar/23 | 14 | 179.57 | 159.27 | 147.92(0.1) | 147.72(-1.17) | 142.83(-0.92) | 139.81 | -1.5 | | -40 | 27(-3.8) | -50 | [3] | [-59] | [-57] | -73 | -725 | DR | -0.4 | OpenShort | | (19) | -27 | -131 | -13 | -20 | -1.1,5 | 30 | | 34 | Mar/23 | 13 | 179.57 | 159.27 | 147.77(0.53) | 149.46(-1.03) | 144.15(-1.03) | 143.22 | -1.4 | | -40 | 31(-3.4) | -40 | [15] | [-57] | [-4] | -60 | -725 | DR | -0.1 | OpenShort | | (13) | -30 | 15 | -19 | -20 | -0.6,5 | 30 | | 35 | Mar/23 | 12 | 179.57 | 159.27 | 146.99(0.49) | 151.01(-0.62) | 145.65(-1.67) | 142.83 | -1.4 | | -40 | 35(-1.3) | -50 | [14] | [-70] | [-12] | -51 | -759 | DR | -0.3 | OpenShort | | (30) | -48 | 37 | -23 | -20 | -0.5,12 | 30 | | | | |
| 36 | Mar/23 | 11 | 179.57 | 159.27 | 146.27(0.26) | 151.95(-0.4) | 148.13(-1.99) | 141.87 | -1.4 | | -40 | 36(-0.8) | -50 | [8] | [-78] | [-92] | -34 | -699 | DR | -0.7 | OpenShort | | (26) | -58 | -171 | -28 | -20 | -0.5,29 | 30 | | 37 | Mar/23 | 10 | 179.57 | 159.27 | 145.89(0.38) | 152.57(-0.38) | 151.14(-0.97) | 146.42 | -1.3 | | -40 | 37(-0.3) | -50 | [11] | [-47] | [-20] | -4 | -288 | DR | -0.5 | OpenShort | | (24) | -28 | 1 | -24 | -20 | 0.1,44 | 30 | | 38 | Mar/23 | 9 | 179.57 | 159.27 | 145.34(0.24) | 153.15(-0.16) | 152.61(-1.4) | 146.41 | -1.3 | | -40 | 37(-0.3) | -50 | [7] | [-57] | [-77] | 17 | -239 | DR | -0.6 | OpenShort? | | (22) | -41 | -157 | -20 | -20 | 0.1,64 | 30 | | 39 | Mar/20 | 15 | 183.47 | 164.26 | 144.99(0.38) | 153.4(0.24) | 154.78(-1.02) | 150.72 | -1.3 | | -37 | 37(-1.4) | -50 | [11] | [-38] | [-68] | 50 | 65 | DR | -0.4 | OpenShort? | | (23) | -30 | -159 | -8 | -20 | 0.6,85 | 32 | | 40 | Mar/20 | 14 | 183.47 | 164.26 | 144.43(0.33) | 153.03(0.61) | 156.37(0.39) | 155.21 | -1.1 | | -37 | 39(1.2) | -45 | [10] | [8] | [-24] | 67 | 623 | CR | -0.1 | HoldShort | | (31) | 12 | -60 | -8 | -20 | 1.1,89 | 32 | | | | |
| 41 | Mar/20 | 13 | 183.47 | 164.26 | 143.95(0.38) | 152.1(1.06) | 155.77(1.16) | 156.94 | -1.1 | | -37 | 37(1.8) | 40 | [11] | [38] | [37] | 76 | 851 | UT | 0.1 | OpenLong | | (24) | 35 | 113 | -6 | 1 | 1.4,91 | 32 | | 42 | Mar/20 | 12 | 183.47 | 164.26 | 143.4(0.3) | 150.5(1.61) | 153.99(0.2) | 153.79 | -1.2 | | -37 | 36(1.1) | -50 | [9] | [17] | [-54] | 73 | 583 | CR | -0 | HoldShort | | (16) | 6 | -120 | -3 | -20 | 1.2,93 | 32 | | 43 | Mar/20 | 11 | 183.47 | 164.26 | 142.97(0.38) | 148.12(1.4) | 153.69(1.1) | 157.23 | -1.1 | | -37 | 35(2.3) | 5 | [11] | [42] | [-6] | 91 | 942 | CR | 0.4 | OpenShort | | (24) | 33 | -51 | 6 | 20 | 1.7,98 | 32 | | 44 | Mar/20 | 10 | 183.47 | 164.26 | 142.42(0.69) | 146.07(2.16) | 152.02(1.57) | 158.7 | -1 | | -37 | 32(3.5) | 25 | [21] | [70] | [90] | 94 | 976 | UT | 0.8 | OpenLong | | (25) | 47 | 235 | 0 | 20 | 2,94 | 32 | | 45 | Mar/20 | 9 | 183.47 | 164.26 | 141.44(0.47) | 142.98(1.7) | 149.68(0.84) | 152.19 | -1.3 | | -37 | 29(1.7) | 40 | [14] | [39] | [59] | 82 | 618 | UT | 0.4 | OpenLong? | | (28) | 25 | 154 | 1 | 20 | 1.5,94 | 32 | | | | |
| 46 | Mar/19 | 15 | 186.89 | 169.17 | 140.78(0.23) | 140.59(0.99) | 148.44(0.98) | 148.04 | -1.6 | | -34 | 27(-1.5) | -50 | [7] | [31] | [-39] | 72 | 527 | CR | -0.1 | HoldShort? | | (18) | 29 | -153 | 3 | 20 | 1.1,94 | 33 | | 47 | Mar/19 | 14 | 186.89 | 169.17 | 140.46(0.06) | 139.21(1.22) | 147.01(3.13) | 152.29 | -1.4 | | -34 | 29(-0.2) | -5 | [2] | [98] | [75] | 93 | 1233 | RG | 0.8 | SmallShort | | (22) | 94 | 125 | 23 | 20 | 1.7,100 | 33 | | 48 | Mar/19 | 13 | 186.89 | 169.17 | 140.37(-0.14) | 137.53(0.7) | 142.54(1.73) | 148.89 | -1.6 | | -34 | 29(-2.3) | -35 | [-4] | [47] | [61] | 79 | 923 | UR | 0.9 | SmallShort | | (-3) | 52 | 72 | 26 | 20 | 1.2,99 | 33 | | 49 | Mar/19 | 12 | 186.89 | 169.17 | 140.56(-0.33) | 136.57(0.54) | 140.12(2.82) | 146.97 | -1.7 | | -34 | 31(-2.9) | -50 | [-10] | [76] | [49] | 63 | 1024 | UR | 0.9 | SmallShort | | (-12) | 84 | 36 | 21 | 20 | 0.9,90 | 33 | | 50 | Mar/19 | 11 | 186.89 | 169.17 | 141.03(-0.41) | 135.84(0.04) | 136.27(2.66) | 146.01 | -1.7 | | -34 | 34(-3.3) | -50 | [-12] | [63] | [111] | 25 | 936 | UR | 1.2 | SmallShort | | (-21) | 80 | 201 | 8 | 20 | 0.6,60 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|