|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $119.0500 One month high (close): $143.2000
LLY Daily Change: 3.23% Daily StdDev 3.57% LLY EMA_5_Trend: 3.07% 10Minute StdDev: $3.8378
Latest Price : $138.44(3.23%) | Wed. Apr 1, 2020($1.9) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($3.2) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($4.5) Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($3.9)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 133.64 | 131.15 | 134.64(0.58) | 137.63(0.46) | 138.91(-0.14) | 139.11 | 0.7 | | -1 | 56(-5.6) | 45 | [16] | [9] | [5] | 66 | -43 | UT | 0 | OpenLong? | | (19) | -4 | 21 | -3 | -20 | 1.1,88 | 50 | Sample size 5 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.63(hourly_sma_10 -1.06%) 134.64(hourly_sma_20 -3.21%) 133.64(daily_ema_20 -3.93%) 131.15(daily_ema_10 -5.72%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 133.64 | 131.15 | 133.86(0.56) | 137(0.46) | 139.11(-0.14) | 138.47 | 0.6 | | -1 | 62(-3.2) | 10 | [16] | [9] | [-14] | 63 | -22 | CR | -0.1 | HoldShort | | (27) | -4 | -34 | -4 | -18 | 1,88 | 50 | | 3 | Mar/30 | 13 | 133.64 | 131.15 | 133.11(0.58) | 136.37(0.59) | 139.3(0.64) | 139.5 | 0.8 | | -1 | 65(0.1) | 50 | [16] | [33] | [3] | 70 | 226 | UT | 0 | OpenLong | | (30) | 18 | 6 | -8 | 20 | 1.3,87 | 50 | | 4 | Mar/30 | 12 | 133.64 | 131.15 | 132.35(0.53) | 135.57(0.55) | 138.41(0.79) | 139.32 | 0.8 | | -1 | 65(-0.8) | 50 | [15] | [36] | [18] | 75 | 328 | UT | 0.2 | HoldLong | | (28) | 22 | 39 | -8 | 20 | 1.4,90 | 50 | | 5 | Mar/30 | 11 | 133.64 | 131.15 | 131.65(0.58) | 134.83(0.43) | 137.32(0.71) | 138.15 | 0.6 | | -1 | 66(-1.4) | 30 | [16] | [33] | [-15] | 76 | 247 | CR | 0.2 | OpenShort | | (24) | 20 | -64 | -2 | 20 | 1.3,93 | 50 | | | | |
| 6 | Mar/30 | 10 | 133.64 | 131.15 | 130.89(0.68) | 134.25(0.64) | 136.36(1.09) | 140.09 | 0.9 | | -1 | 67(0.6) | 50 | [19] | [47] | [21] | 95 | 453 | UT | 0.7 | HoldLong | | (31) | 31 | 22 | 5 | 20 | 1.8,100 | 50 | | 7 | Mar/30 | 9 | 133.64 | 131.15 | 130(0.73) | 133.4(0.54) | 134.88(1.08) | 139.44 | 0.8 | | -1 | 66(2.6) | 50 | [20] | [46] | [67] | 98 | 452 | UT | 0.9 | OpenLong? | | (32) | 30 | 149 | 7 | 20 | 1.9,100 | 50 | | 8 | Mar/27 | 15 | 133.33 | 130.18 | 129.05(0.55) | 132.68(0.27) | 133.44(0.54) | 135.06 | 0.2 | | -4 | 64(0.5) | 50 | [15] | [22] | [19] | 83 | 218 | UT | 0.3 | HoldLong? | | (28) | 15 | 40 | 2 | 20 | 1.3,100 | 51 | | 9 | Mar/27 | 14 | 133.33 | 130.18 | 128.34(0.44) | 132.32(0.16) | 132.73(0.3) | 133.89 | 0.1 | | -4 | 63(-1.9) | 40 | [12] | [13] | [11] | 80 | 207 | UT | 0.2 | HoldLong | | (25) | 9 | 20 | 1 | 20 | 1.2,100 | 51 | | 10 | Mar/27 | 13 | 133.33 | 130.18 | 127.77(0.54) | 132.11(0.35) | 132.33(0.14) | 133.3 | -0 | | -4 | 65(0.5) | 30 | [15] | [12] | [6] | 77 | 122 | UT | 0.2 | HoldLong | | (21) | 4 | 20 | 0 | -10 | 1.1,99 | 51 | | | | |
| 11 | Mar/27 | 12 | 133.33 | 130.18 | 127.09(0.44) | 131.64(0.7) | 132.15(0.18) | 132.73 | -0.1 | | -4 | 65(1.3) | 25 | [12] | [17] | [-1] | 77 | 199 | CR | 0.1 | OpenShort | | (25) | 5 | 18 | -2 | -20 | 1.2,97 | 51 | | 12 | Mar/27 | 11 | 133.33 | 130.18 | 126.53(0.39) | 130.73(0.68) | 131.92(-0.01) | 132.21 | -0.2 | | -4 | 63(1.1) | 25 | [11] | [11] | [3] | 76 | 209 | UT | 0.1 | OpenLong | | (20) | -0 | 25 | -5 | -20 | 1.2,96 | 51 | | 13 | Mar/27 | 10 | 133.33 | 130.18 | 126.03(0.4) | 129.85(0.56) | 131.93(0.01) | 131.5 | -0.2 | | -4 | 62(1.2) | 5 | [11] | [10] | [-8] | 76 | 187 | CR | -0.1 | OpenShort | | (18) | 0 | -14 | -5 | -20 | 1.2,96 | 51 | | 14 | Mar/27 | 9 | 133.33 | 130.18 | 125.53(0.43) | 129.13(0.52) | 131.92(0.02) | 131.91 | -0.2 | | -4 | 61(2.9) | 10 | [12] | [10] | [-4] | 82 | 250 | CR | -0 | OpenShort? | | (21) | 1 | -17 | -7 | 20 | 1.4,97 | 51 | | 15 | Mar/26 | 15 | 133.11 | 130.57 | 124.99(0.38) | 128.47(0.73) | 131.89(0.57) | 132.39 | -0.1 | | -2 | 58(2.2) | 50 | [11] | [31] | [13] | 91 | 445 | UT | 0.1 | OpenLong? | | (22) | 16 | 29 | -6 | 20 | 1.7,98 | 48 | | | | |
| 16 | Mar/26 | 14 | 133.11 | 130.57 | 124.52(0.53) | 127.54(0.74) | 131.14(1.24) | 131.58 | -0.2 | | -2 | 56(3.2) | 50 | [15] | [51] | [-4] | 90 | 436 | CR | 0.1 | OpenShort | | (18) | 35 | -24 | -9 | 20 | 1.7,97 | 48 | | 17 | Mar/26 | 13 | 133.11 | 130.57 | 123.86(0.51) | 126.61(0.95) | 129.54(1.38) | 132.28 | -0.1 | | -2 | 53(6.7) | 50 | [14] | [58] | [19] | 102 | 578 | UT | 0.7 | HoldLong | | (27) | 39 | 29 | -1 | 20 | 2.1,99 | 48 | | 18 | Mar/26 | 12 | 133.11 | 130.57 | 123.23(0.33) | 125.42(0.85) | 127.77(1.14) | 131.46 | -0.2 | | -2 | 46(6.9) | 50 | [9] | [49] | [12] | 109 | 642 | UT | 1.1 | HoldLong | | (23) | 32 | -11 | 19 | 20 | 2.4,99 | 48 | | 19 | Mar/26 | 11 | 133.11 | 130.57 | 122.82(0.42) | 124.36(0.75) | 126.33(1.04) | 131.77 | -0.2 | | -2 | 39(10.6) | 50 | [12] | [45] | [61] | 118 | 632 | UT | 1.9 | HoldLong | | (17) | 29 | 113 | 20 | 20 | 3.1,90 | 48 | | 20 | Mar/26 | 10 | 133.11 | 130.57 | 122.31(0.29) | 123.44(0.74) | 125.04(0.89) | 128.61 | -0.6 | | -2 | 29(7.2) | 50 | [8] | [40] | [75] | 106 | 479 | UT | 1.7 | HoldLong | | (14) | 25 | 188 | 7 | 20 | 3,81 | 48 | | | | |
| 21 | Mar/26 | 9 | 133.11 | 130.57 | 121.95(0.05) | 122.53(0.16) | 123.94(0.22) | 123.57 | -1.3 | | -2 | 21(-0.2) | -5 | [1] | [11] | [1] | 51 | 134 | RG | -0.2 | Wait? | | (4) | 6 | 4 | -13 | 20 | 1,76 | 48 | | 22 | Mar/25 | 15 | 132.87 | 129.74 | 121.89(0.14) | 122.34(0.1) | 123.67(0.48) | 123.46 | -1.3 | | -9 | 22(-0.1) | -40 | [4] | [11] | [-5] | 59 | 119 | CR | -0.1 | HoldShort? | | (2) | 14 | -29 | 7 | 20 | 1,84 | 42 | | 23 | Mar/25 | 14 | 132.87 | 129.74 | 121.72(0.03) | 122.22(0.24) | 123.08(0.56) | 124.26 | -1.1 | | -9 | 22(-3.4) | -45 | [1] | [15] | [-3] | 84 | 282 | CR | 0.7 | OpenShort | | (8) | 17 | -37 | 25 | 20 | 1.6,94 | 42 | | 24 | Mar/25 | 13 | 132.87 | 129.74 | 121.69(-0.06) | 121.92(0.33) | 122.39(0.45) | 125.28 | -1 | | -9 | 25(-3.3) | -20 | [-2] | [13] | [42] | 90 | 413 | UR | 1.5 | SmallShort | | (3) | 14 | 81 | 33 | 20 | 1.9,92 | 42 | | 25 | Mar/25 | 12 | 132.87 | 129.74 | 121.76(-0.19) | 121.52(0.02) | 121.84(0.6) | 123.13 | -1.3 | | -9 | 28(-4.2) | -30 | [-6] | [12] | [21] | 38 | 331 | UR | 0.6 | SmallShort | | (-7) | 18 | 34 | 19 | 20 | 0.6,73 | 42 | | | | |
| 26 | Mar/25 | 11 | 132.87 | 129.74 | 121.99(-0.22) | 121.49(0.31) | 121.12(0.1) | 122.24 | -1.4 | | -9 | 33(-5.3) | -45 | [-7] | [1] | [22] | 10 | 181 | UR | 0.5 | SmallShort | | (-11) | 3 | 68 | 7 | -20 | 0.1,57 | 42 | | 27 | Mar/25 | 10 | 132.87 | 129.74 | 122.26(-0.35) | 121.11(0.06) | 121(-0.3) | 120.46 | -1.7 | | -9 | 38(-3.2) | -50 | [-11] | [-16] | [-7] | -8 | 30 | DT | -0.2 | OpenShort | | (-15) | -9 | -15 | 11 | -20 | -0.6,57 | 42 | | 28 | Mar/25 | 9 | 132.87 | 129.74 | 122.69(-0.32) | 121.04(-0.2) | 121.36(-0.08) | 120.85 | -1.6 | | -9 | 41(-2.8) | -50 | [-10] | [-13] | [-18] | -18 | 48 | DT | -0.2 | OpenShort? | | (-16) | -2 | -62 | 3 | 20 | -0.6,47 | 42 | | 29 | Mar/24 | 15 | 133.51 | 131.55 | 123.08(-0.27) | 121.28(0.08) | 121.46(0.2) | 122.5 | -1.6 | | -8 | 44(-14.5) | -30 | [-8] | [-0] | [44] | -11 | 161 | UR | 0.3 | SmallShort? | | (-12) | 6 | 114 | 7 | 20 | -0.2,44 | 43 | | 30 | Mar/24 | 14 | 133.51 | 131.55 | 123.41(-0.63) | 121.18(-0.16) | 121.21(-0.54) | 119.53 | -2 | | -8 | 58(-12.2) | -50 | [-19] | [-29] | [-32] | -41 | 13 | DT | -0.4 | OpenShort | | (-18) | -16 | -80 | -2 | -20 | -0.9,32 | 43 | | | | |
| 31 | Mar/24 | 13 | 133.51 | 131.55 | 124.19(-0.66) | 121.38(-0.06) | 121.87(0.53) | 121.64 | -1.7 | | -8 | 71(-10.8) | -50 | [-20] | [5] | [-4] | -28 | 306 | RG | -0 | Wait | | (-26) | 16 | -24 | 6 | 20 | -0.5,35 | 43 | | 32 | Mar/24 | 12 | 133.51 | 131.55 | 125.01(-0.66) | 121.45(0.19) | 121.23(0.42) | 122.27 | -1.6 | | -8 | 81(-6.4) | -50 | [-20] | [5] | [14] | -31 | 279 | UR | 0.2 | SmallShort | | (-31) | 13 | 35 | 8 | 6 | -0.5,32 | 43 | | 33 | Mar/24 | 11 | 133.51 | 131.55 | 125.84(-0.63) | 121.22(-0.19) | 120.72(-0.32) | 121.33 | -1.7 | | -8 | 88(-4.4) | -50 | [-19] | [-23] | [7] | -35 | -2 | DP | 0.1 | OpenShort | | (-34) | -10 | 2 | 14 | 20 | -0.7,33 | 43 | | 34 | Mar/24 | 10 | 133.51 | 131.55 | 126.64(-0.64) | 121.45(-0.46) | 121.11(-0.03) | 121.28 | -1.7 | | -8 | 92(-5.3) | -50 | [-19] | [-18] | [-11] | -47 | -8 | DT | 0 | OpenShort | | (-31) | -1 | -58 | 9 | 20 | -0.8,23 | 43 | | 35 | Mar/24 | 9 | 133.51 | 131.55 | 127.45(-0.66) | 122.01(-0.39) | 121.15(0.22) | 122.81 | -1.5 | | -8 | 97(-6.1) | -15 | [-20] | [-10] | [68] | -54 | 107 | DP | 0.2 | OpenShort? | | (-28) | 7 | 170 | 3 | 20 | -0.7,14 | 43 | | | | |
| 36 | Mar/23 | 15 | 134.19 | 133.39 | 128.29(-0.88) | 122.48(-0.75) | 120.89(-0.65) | 118.45 | -2.3 | | -7 | 104(-5.2) | -50 | [-26] | [-43] | [-23] | -77 | -303 | DT | -0.3 | HoldShort? | | (-40) | -20 | -50 | -0 | -20 | -1.3,6 | 48 | | 37 | Mar/23 | 14 | 134.19 | 133.39 | 129.43(-0.77) | 123.41(-0.75) | 121.68(-0.04) | 119.74 | -2.2 | | -7 | 109(3.1) | -50 | [-23] | [-24] | [-47] | -75 | -251 | DT | -0.3 | OpenShort | | (-40) | -1 | -132 | 2 | -20 | -1.3,8 | 48 | | 38 | Mar/23 | 13 | 134.19 | 133.39 | 130.43(-0.54) | 124.34(-0.43) | 121.73(-0.06) | 123.27 | -1.6 | | -7 | 106(1) | -40 | [-16] | [-18] | [26] | -64 | -203 | DP | 0.2 | OpenShort | | (-31) | -2 | 68 | 7 | 20 | -1,11 | 48 | | 39 | Mar/23 | 12 | 134.19 | 133.39 | 131.14(-0.61) | 124.88(-0.6) | 121.8(-0.86) | 121.49 | -1.9 | | -7 | 105(3.4) | -50 | [-19] | [-46] | [-4] | -76 | -480 | DT | -0 | OpenShort | | (-30) | -26 | -0 | 11 | -20 | -1.4,9 | 48 | | 40 | Mar/23 | 11 | 134.19 | 133.39 | 131.94(-0.64) | 125.64(-1.07) | 122.86(-0.98) | 121.5 | -1.9 | | -7 | 101(5.6) | -50 | [-19] | [-56] | [-11] | -81 | -530 | DT | -0.2 | OpenShort | | (-29) | -30 | -34 | 7 | -4 | -1.5,7 | 48 | | | | |
| 41 | Mar/23 | 10 | 134.19 | 133.39 | 132.79(-0.54) | 127(-1.22) | 124.08(-0.85) | 122.41 | -1.8 | | -7 | 96(5.8) | -50 | [-16] | [-54] | [32] | -86 | -563 | DP | -0.3 | OpenShort | | (-29) | -26 | 94 | 2 | 7 | -1.6,4 | 48 | | 42 | Mar/23 | 9 | 134.19 | 133.39 | 133.51(-0.66) | 128.57(-1.45) | 125.14(-1.43) | 119.97 | -2.1 | | -7 | 90(12.3) | -50 | [-20] | [-76] | [-59] | -108 | -810 | DT | -0.9 | HoldShort? | | (-31) | -43 | -136 | -4 | -20 | -2.3,0 | 48 | | 43 | Mar/20 | 15 | 135.21 | 135.22 | 134.39(-0.48) | 130.46(-1.04) | 126.96(-0.79) | 123.63 | -2 | | -6 | 78(-2.6) | -50 | [-15] | [-49] | [-51] | -103 | -616 | DT | -0.6 | CloseShort? | | (-25) | -24 | -116 | -0 | -20 | -2.1,0 | 48 | | 44 | Mar/20 | 14 | 135.21 | 135.22 | 135.04(-0.52) | 131.83(-0.8) | 127.97(-0.34) | 126.81 | -1.4 | | -6 | 80(6) | -50 | [-16] | [-32] | [-17] | -93 | -324 | DT | -0.2 | OpenShort | | (-18) | -10 | -28 | 4 | -20 | -1.7,0 | 48 | | 45 | Mar/20 | 13 | 135.21 | 135.22 | 135.74(-0.41) | 132.9(-0.9) | 128.41(-1.17) | 127.57 | -1.3 | | -6 | 74(6.9) | -50 | [-13] | [-58] | [-8] | -97 | -522 | DT | -0.2 | OpenShort | | (-24) | -36 | -6 | 8 | -20 | -1.9,1 | 48 | | | | |
| 46 | Mar/20 | 12 | 135.21 | 135.22 | 136.29(-0.34) | 134.1(-0.99) | 129.93(-1.57) | 127.74 | -1.3 | | -6 | 67(7.9) | -50 | [-10] | [-71] | [-24] | -102 | -665 | DT | -0.5 | HoldShort | | (-19) | -48 | -47 | 7 | -20 | -2.1,1 | 48 | | 47 | Mar/20 | 11 | 135.21 | 135.22 | 136.75(-0.35) | 135.44(-0.79) | 132.01(-1.46) | 129.05 | -1 | | -6 | 59(7.7) | -50 | [-11] | [-65] | [-12] | -104 | -571 | DT | -0.8 | HoldShort | | (-14) | -44 | 14 | -16 | -20 | -2.2,1 | 48 | | 48 | Mar/20 | 10 | 135.21 | 135.22 | 137.23(-0.27) | 136.53(-0.63) | 133.97(-1.27) | 128.67 | -1.1 | | -6 | 52(9.3) | -50 | [-8] | [-56] | [-33] | -120 | -653 | DT | -1.7 | HoldShort | | (-18) | -39 | -12 | -40 | -20 | -2.8,0 | 48 | | 49 | Mar/20 | 9 | 135.21 | 135.22 | 137.61(-0.18) | 137.4(-0.62) | 135.7(-1.23) | 129.01 | -1 | | -6 | 42(9.4) | -50 | [-6] | [-54] | [-100] | -123 | -705 | DT | -2.7 | HoldShort? | | (-13) | -37 | -210 | -41 | -20 | -3.4,12 | 48 | | 50 | Mar/19 | 15 | 136.23 | 137.22 | 137.86(0.08) | 138.25(-0.23) | 137.38(-0.65) | 135.16 | -0.2 | | -1 | 33(-11.1) | -30 | [2] | [-25] | [-45] | -57 | -361 | DR | -1.1 | OpenShort? | | (2) | -20 | -100 | -19 | -20 | -1.4,28 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|