|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $119.0500 One month high (close): $143.2000
LLY Daily Change: 3.23% Daily StdDev 3.57% LLY EMA_5_Trend: 3.07% 10Minute StdDev: $3.8378
Latest Price : $138.44(3.23%) | Wed. Apr 1, 2020($1.9) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($3.2) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($4.5) Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($3.9)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 133.64 | 131.15 | 130(0.73) | 133.4(0.54) | 134.88(1.08) | 139.44 | 0.8 | | -1 | 66(2.6) | 50 | [20] | [46] | [79] | 98 | 507 | UT | 0.9 | OpenLong? | | (40) | 30 | 186 | 7 | 20 | 1.9,100 | 50 | Sample size 50 Avg positive next hour return: 1.59%(60%) Avg negative next hour return: -1.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.64(daily_ema_20 -4.16%) 133.4(hourly_sma_10 -4.33%) 131.15(daily_ema_10 -5.95%) 130(hourly_sma_20 -6.77%)
Resistance Levels:
|
| | | 2 | Mar/27 | 15 | 133.33 | 130.18 | 129.05(0.55) | 132.68(0.27) | 133.44(0.54) | 135.06 | 0.2 | | -4 | 64(0.5) | 50 | [15] | [22] | [23] | 83 | 268 | UT | 0.3 | HoldLong? | | (35) | 15 | 50 | 2 | 20 | 1.3,100 | 51 | | 3 | Mar/27 | 14 | 133.33 | 130.18 | 128.34(0.44) | 132.32(0.16) | 132.73(0.3) | 133.89 | 0.1 | | -4 | 63(-1.9) | 40 | [12] | [13] | [12] | 80 | 251 | UT | 0.2 | HoldLong | | (31) | 9 | 25 | 1 | 20 | 1.2,100 | 51 | | 4 | Mar/27 | 13 | 133.33 | 130.18 | 127.77(0.54) | 132.11(0.35) | 132.33(0.14) | 133.3 | -0 | | -4 | 65(0.5) | 35 | [15] | [12] | [7] | 77 | 183 | UT | 0.2 | HoldLong | | (26) | 4 | 25 | 0 | -10 | 1.1,99 | 51 | | 5 | Mar/27 | 12 | 133.33 | 130.18 | 127.09(0.44) | 131.64(0.7) | 132.15(0.18) | 132.73 | -0.1 | | -4 | 65(1.3) | 25 | [12] | [17] | [0] | 77 | 247 | UT | 0.1 | OpenLong | | (31) | 5 | 22 | -2 | -20 | 1.2,97 | 51 | | | | |
| 6 | Mar/27 | 11 | 133.33 | 130.18 | 126.53(0.39) | 130.73(0.68) | 131.92(-0.01) | 132.21 | -0.2 | | -4 | 63(1.1) | 25 | [11] | [11] | [5] | 76 | 257 | UT | 0.1 | OpenLong | | (25) | -0 | 31 | -5 | -20 | 1.2,96 | 51 | | 7 | Mar/27 | 10 | 133.33 | 130.18 | 126.03(0.4) | 129.85(0.56) | 131.93(0.01) | 131.5 | -0.2 | | -4 | 62(1.2) | 5 | [11] | [10] | [-9] | 76 | 235 | CR | -0.1 | OpenShort | | (22) | 0 | -18 | -5 | -20 | 1.2,96 | 51 | | 8 | Mar/27 | 9 | 133.33 | 130.18 | 125.53(0.43) | 129.13(0.52) | 131.92(0.02) | 131.91 | -0.2 | | -4 | 61(2.9) | 10 | [12] | [10] | [-5] | 82 | 301 | CR | -0 | OpenShort? | | (26) | 1 | -21 | -7 | 20 | 1.4,97 | 51 | | 9 | Mar/26 | 15 | 133.11 | 130.57 | 124.99(0.38) | 128.47(0.73) | 131.89(0.57) | 132.39 | -0.1 | | -2 | 58(2.2) | 50 | [11] | [32] | [16] | 91 | 473 | UT | 0.1 | OpenLong? | | (27) | 16 | 36 | -6 | 20 | 1.7,98 | 48 | | 10 | Mar/26 | 14 | 133.11 | 130.57 | 124.52(0.53) | 127.54(0.74) | 131.14(1.24) | 131.58 | -0.2 | | -2 | 56(3.2) | 50 | [15] | [52] | [-6] | 90 | 462 | CR | 0.1 | OpenShort | | (22) | 35 | -30 | -9 | 20 | 1.7,97 | 48 | | | | |
| 11 | Mar/26 | 13 | 133.11 | 130.57 | 123.86(0.51) | 126.61(0.95) | 129.54(1.38) | 132.28 | -0.1 | | -2 | 53(6.7) | 50 | [14] | [59] | [21] | 102 | 598 | UT | 0.7 | HoldLong | | (33) | 39 | 36 | -1 | 20 | 2.1,99 | 48 | | 12 | Mar/26 | 12 | 133.11 | 130.57 | 123.23(0.33) | 125.42(0.85) | 127.77(1.14) | 131.46 | -0.2 | | -2 | 46(6.9) | 50 | [9] | [49] | [11] | 109 | 647 | UT | 1.1 | HoldLong | | (29) | 32 | -14 | 19 | 20 | 2.4,99 | 48 | | 13 | Mar/26 | 11 | 133.11 | 130.57 | 122.82(0.42) | 124.36(0.75) | 126.33(1.04) | 131.77 | -0.2 | | -2 | 39(10.6) | 50 | [12] | [46] | [71] | 118 | 652 | UT | 1.9 | HoldLong | | (21) | 29 | 141 | 20 | 20 | 3.1,90 | 48 | | 14 | Mar/26 | 10 | 133.11 | 130.57 | 122.31(0.29) | 123.44(0.74) | 125.04(0.89) | 128.61 | -0.6 | | -2 | 29(7.2) | 50 | [8] | [41] | [90] | 106 | 487 | UT | 1.7 | HoldLong | | (17) | 25 | 234 | 7 | 20 | 3,81 | 48 | | 15 | Mar/26 | 9 | 133.11 | 130.57 | 121.95(0.05) | 122.53(0.16) | 123.94(0.22) | 123.57 | -1.3 | | -2 | 21(-0.2) | 0 | [1] | [12] | [2] | 51 | 133 | RG | -0.2 | Wait? | | (5) | 6 | 5 | -13 | 20 | 1,76 | 48 | | | | |
| 16 | Mar/25 | 15 | 132.87 | 129.74 | 121.89(0.14) | 122.34(0.1) | 123.67(0.48) | 123.46 | -1.3 | | -9 | 22(-0.1) | -45 | [4] | [9] | [-7] | 59 | 121 | CR | -0.1 | HoldShort? | | (3) | 14 | -37 | 7 | 20 | 1,84 | 42 | | 17 | Mar/25 | 14 | 132.87 | 129.74 | 121.72(0.03) | 122.22(0.24) | 123.08(0.56) | 124.26 | -1.1 | | -9 | 22(-3.4) | -50 | [1] | [14] | [-6] | 84 | 267 | CR | 0.7 | OpenShort | | (10) | 17 | -47 | 25 | 20 | 1.6,94 | 42 | | 18 | Mar/25 | 13 | 132.87 | 129.74 | 121.69(-0.06) | 121.92(0.33) | 122.39(0.45) | 125.28 | -1 | | -9 | 25(-3.3) | -20 | [-2] | [11] | [49] | 90 | 390 | UR | 1.5 | SmallShort | | (4) | 14 | 101 | 33 | 20 | 1.9,92 | 42 | | 19 | Mar/25 | 12 | 132.87 | 129.74 | 121.76(-0.19) | 121.52(0.02) | 121.84(0.6) | 123.13 | -1.3 | | -9 | 28(-4.2) | -30 | [-6] | [10] | [24] | 38 | 287 | UR | 0.6 | SmallShort | | (-9) | 18 | 42 | 19 | 20 | 0.6,73 | 42 | | 20 | Mar/25 | 11 | 132.87 | 129.74 | 121.99(-0.22) | 121.49(0.31) | 121.12(0.1) | 122.24 | -1.4 | | -9 | 33(-5.3) | -35 | [-7] | [-1] | [28] | 10 | 149 | DP | 0.5 | OpenShort | | (-13) | 3 | 85 | 7 | -20 | 0.1,57 | 42 | | | | |
| 21 | Mar/25 | 10 | 132.87 | 129.74 | 122.26(-0.35) | 121.11(0.06) | 121(-0.3) | 120.46 | -1.7 | | -9 | 38(-3.2) | -50 | [-11] | [-18] | [-8] | -8 | -6 | DT | -0.2 | OpenShort | | (-18) | -9 | -18 | 11 | -20 | -0.6,57 | 42 | | 22 | Mar/25 | 9 | 132.87 | 129.74 | 122.69(-0.32) | 121.04(-0.2) | 121.36(-0.08) | 120.85 | -1.6 | | -9 | 41(-2.8) | -50 | [-10] | [-14] | [-23] | -18 | 8 | DT | -0.2 | OpenShort? | | (-20) | -2 | -78 | 3 | 20 | -0.6,47 | 42 | | 23 | Mar/24 | 15 | 133.51 | 131.55 | 123.08(-0.27) | 121.28(0.08) | 121.46(0.2) | 122.5 | -1.6 | | -8 | 44(-14.5) | -30 | [-8] | [-2] | [53] | -11 | 119 | DP | 0.3 | OpenShort? | | (-15) | 6 | 143 | 7 | 20 | -0.2,44 | 43 | | 24 | Mar/24 | 14 | 133.51 | 131.55 | 123.41(-0.63) | 121.18(-0.16) | 121.21(-0.54) | 119.53 | -2 | | -8 | 58(-12.2) | -50 | [-19] | [-30] | [-39] | -41 | -51 | DT | -0.4 | OpenShort | | (-23) | -16 | -99 | -2 | -20 | -0.9,32 | 43 | | 25 | Mar/24 | 13 | 133.51 | 131.55 | 124.19(-0.66) | 121.38(-0.06) | 121.87(0.53) | 121.64 | -1.7 | | -8 | 71(-10.8) | -50 | [-20] | [3] | [-6] | -28 | 204 | RG | -0 | Wait | | (-33) | 16 | -30 | 6 | 20 | -0.5,35 | 43 | | | | |
| 26 | Mar/24 | 12 | 133.51 | 131.55 | 125.01(-0.66) | 121.45(0.19) | 121.23(0.42) | 122.27 | -1.6 | | -8 | 81(-6.4) | -50 | [-20] | [4] | [17] | -31 | 180 | UR | 0.2 | SmallShort | | (-39) | 13 | 44 | 8 | 6 | -0.5,32 | 43 | | 27 | Mar/24 | 11 | 133.51 | 131.55 | 125.84(-0.63) | 121.22(-0.19) | 120.72(-0.32) | 121.33 | -1.7 | | -8 | 88(-4.4) | -50 | [-19] | [-24] | [7] | -35 | -73 | DP | 0.1 | OpenShort | | (-42) | -10 | 2 | 14 | 20 | -0.7,33 | 43 | | 28 | Mar/24 | 10 | 133.51 | 131.55 | 126.64(-0.64) | 121.45(-0.46) | 121.11(-0.03) | 121.28 | -1.7 | | -8 | 92(-5.3) | -50 | [-19] | [-19] | [-16] | -47 | -89 | DT | 0 | OpenShort | | (-39) | -1 | -72 | 9 | 20 | -0.8,23 | 43 | | 29 | Mar/24 | 9 | 133.51 | 131.55 | 127.45(-0.66) | 122.01(-0.39) | 121.15(0.22) | 122.81 | -1.5 | | -8 | 97(-6.1) | -15 | [-20] | [-11] | [82] | -54 | 14 | DP | 0.2 | OpenShort? | | (-35) | 7 | 211 | 3 | 20 | -0.7,14 | 43 | | 30 | Mar/23 | 15 | 134.19 | 133.39 | 128.29(-0.88) | 122.48(-0.75) | 120.89(-0.65) | 118.45 | -2.3 | | -7 | 104(-5.2) | -50 | [-26] | [-44] | [-27] | -77 | -396 | DT | -0.3 | HoldShort? | | (-49) | -20 | -62 | -0 | -20 | -1.3,6 | 48 | | | | |
| 31 | Mar/23 | 14 | 134.19 | 133.39 | 129.43(-0.77) | 123.41(-0.75) | 121.68(-0.04) | 119.74 | -2.2 | | -7 | 109(3.1) | -50 | [-23] | [-25] | [-58] | -75 | -350 | DT | -0.3 | OpenShort | | (-50) | -1 | -164 | 2 | -20 | -1.3,8 | 48 | | 32 | Mar/23 | 13 | 134.19 | 133.39 | 130.43(-0.54) | 124.34(-0.43) | 121.73(-0.06) | 123.27 | -1.6 | | -7 | 106(1) | -30 | [-16] | [-19] | [32] | -64 | -272 | DP | 0.2 | OpenShort | | (-39) | -2 | 84 | 7 | 20 | -1,11 | 48 | | 33 | Mar/23 | 12 | 134.19 | 133.39 | 131.14(-0.61) | 124.88(-0.6) | 121.8(-0.86) | 121.49 | -1.9 | | -7 | 105(3.4) | -50 | [-19] | [-47] | [-4] | -76 | -531 | DT | -0 | OpenShort | | (-37) | -26 | -1 | 11 | -20 | -1.4,9 | 48 | | 34 | Mar/23 | 11 | 134.19 | 133.39 | 131.94(-0.64) | 125.64(-1.07) | 122.86(-0.98) | 121.5 | -1.9 | | -7 | 101(5.6) | -50 | [-19] | [-58] | [-13] | -81 | -581 | DT | -0.2 | OpenShort | | (-36) | -30 | -43 | 7 | -4 | -1.5,7 | 48 | | 35 | Mar/23 | 10 | 134.19 | 133.39 | 132.79(-0.54) | 127(-1.22) | 124.08(-0.85) | 122.41 | -1.8 | | -7 | 96(5.8) | -45 | [-16] | [-55] | [40] | -86 | -606 | DP | -0.3 | OpenShort | | (-36) | -26 | 117 | 2 | 7 | -1.6,4 | 48 | | | | |
| 36 | Mar/23 | 9 | 134.19 | 133.39 | 133.51(-0.66) | 128.57(-1.45) | 125.14(-1.43) | 119.97 | -2.1 | | -7 | 90(12.3) | -50 | [-20] | [-77] | [-71] | -108 | -850 | DT | -0.9 | HoldShort? | | (-39) | -43 | -170 | -4 | -20 | -2.3,0 | 48 | | 37 | Mar/20 | 15 | 135.21 | 135.22 | 134.39(-0.48) | 130.46(-1.04) | 126.96(-0.79) | 123.63 | -2 | | -6 | 78(-2.6) | -50 | [-15] | [-51] | [-60] | -103 | -652 | DT | -0.6 | CloseShort? | | (-31) | -24 | -144 | -0 | -20 | -2.1,0 | 48 | | 38 | Mar/20 | 14 | 135.21 | 135.22 | 135.04(-0.52) | 131.83(-0.8) | 127.97(-0.34) | 126.81 | -1.4 | | -6 | 80(6) | -50 | [-16] | [-34] | [-19] | -93 | -380 | DT | -0.2 | OpenShort | | (-22) | -10 | -34 | 4 | -20 | -1.7,0 | 48 | | 39 | Mar/20 | 13 | 135.21 | 135.22 | 135.74(-0.41) | 132.9(-0.9) | 128.41(-1.17) | 127.57 | -1.3 | | -6 | 74(6.9) | -50 | [-13] | [-60] | [-9] | -97 | -537 | DT | -0.2 | OpenShort | | (-29) | -36 | -7 | 8 | -20 | -1.9,1 | 48 | | 40 | Mar/20 | 12 | 135.21 | 135.22 | 136.29(-0.34) | 134.1(-0.99) | 129.93(-1.57) | 127.74 | -1.3 | | -6 | 67(7.9) | -50 | [-10] | [-73] | [-28] | -102 | -658 | DT | -0.5 | HoldShort | | (-24) | -48 | -59 | 7 | -20 | -2.1,1 | 48 | | | | |
| 41 | Mar/20 | 11 | 135.21 | 135.22 | 136.75(-0.35) | 135.44(-0.79) | 132.01(-1.46) | 129.05 | -1 | | -6 | 59(7.7) | -50 | [-11] | [-67] | [-11] | -104 | -569 | DT | -0.8 | HoldShort | | (-18) | -44 | 17 | -16 | -20 | -2.2,1 | 48 | | 42 | Mar/20 | 10 | 135.21 | 135.22 | 137.23(-0.27) | 136.53(-0.63) | 133.97(-1.27) | 128.67 | -1.1 | | -6 | 52(9.3) | -50 | [-8] | [-58] | [-33] | -120 | -646 | DT | -1.7 | HoldShort | | (-22) | -39 | -15 | -36 | -20 | -2.8,0 | 48 | | 43 | Mar/20 | 9 | 135.21 | 135.22 | 137.61(-0.18) | 137.4(-0.62) | 135.7(-1.23) | 129.01 | -1 | | -6 | 42(9.4) | -50 | [-6] | [-56] | [-117] | -123 | -688 | DT | -2.7 | HoldShort? | | (-16) | -37 | -261 | -40 | -20 | -3.4,12 | 48 | | 44 | Mar/19 | 15 | 136.23 | 137.22 | 137.86(0.08) | 138.25(-0.23) | 137.38(-0.65) | 135.16 | -0.2 | | -1 | 33(-11.1) | -30 | [2] | [-26] | [-53] | -57 | -329 | DR | -1.1 | OpenShort? | | (2) | -20 | -124 | -16 | -20 | -1.4,28 | 55 | | 45 | Mar/19 | 14 | 136.23 | 137.22 | 137.76(0.25) | 138.57(0.08) | 138.28(-0.43) | 138.14 | 0.4 | | -1 | 44(-1.1) | 5 | [8] | [-13] | [-14] | -11 | -168 | DR | -0.1 | OpenShort | | (12) | -14 | -29 | -10 | -20 | 0.2,34 | 55 | | | | |
| 46 | Mar/19 | 13 | 136.23 | 137.22 | 137.41(0.15) | 138.45(0.09) | 138.88(-0.15) | 138.84 | 0.5 | | -1 | 45(0) | 30 | [5] | [-5] | [17] | -4 | -4 | RG | -0 | Wait | | (17) | -5 | 63 | -23 | -3 | 0.6,31 | 55 | | 47 | Mar/19 | 12 | 136.23 | 137.22 | 137.21(0.07) | 138.33(0.06) | 139.09(-0.01) | 137.33 | 0.2 | | -1 | 45(-0.9) | -15 | [2] | [-2] | [-11] | -8 | -30 | DR | -0.7 | OpenShort | | (5) | -0 | -5 | -29 | -20 | 0.1,40 | 55 | | 48 | Mar/19 | 11 | 136.23 | 137.22 | 137.12(0.09) | 138.24(-0.25) | 139.1(-0.02) | 137.44 | 0.2 | | -1 | 46(0.1) | -40 | [3] | [-7] | [-28] | 19 | -34 | DR | -0.7 | OpenShort | | (4) | -1 | -90 | 6 | 7 | 0.1,66 | 55 | | 49 | Mar/19 | 10 | 136.23 | 137.22 | 137(0.11) | 138.58(0.07) | 139.12(0.18) | 139.63 | 0.6 | | -1 | 46(-1.5) | -20 | [4] | [5] | [-14] | 64 | 153 | CR | 0.2 | HoldShort | | (10) | 6 | -63 | 21 | 20 | 1.1,86 | 55 | | 50 | Mar/19 | 9 | 136.23 | 137.22 | 136.85(0.3) | 138.48(0.31) | 138.87(0.61) | 141.17 | 0.9 | | -1 | 47(-5.3) | 50 | [10] | [24] | [28] | 78 | 238 | UT | 0.9 | HoldLong? | | (10) | 20 | 54 | 26 | 20 | 1.7,85 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|