|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $162.1300 One month high (close): $217.8600
BRK.B Daily Change: 1.96% Daily StdDev 3.5% BRK.B EMA_5_Trend: 2.38% 10Minute StdDev: $1.4875
Latest Price : $183.18(1.96%) | Wed. Apr 1, 2020($3.7) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1.6) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.5) Wed. Mar 25, 2020($5.1) Tue. Mar 24, 2020($6.7) Mon. Mar 23, 2020($4.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 187.01 | 177.35 | 181.25(0.01) | 181.61(0.16) | 182.34(0.25) | 182.95 | -0.3 | | -14 | 9(-0.7) | -25 | [0] | [9] | [9] | 79 | 123 | RG | 0.4 | Wait? | | (1) | 7 | 16 | 14 | 19 | 1.2,99 | 44 | Sample size 7 Avg positive next hour return: 1.84%(57%) Avg negative next hour return: -0.11%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.61(hourly_sma_10 -0.73%) 181.25(hourly_sma_20 -0.93%) 177.35(weak_daily_ema_10 -3.06%)
Resistance Levels: 187.01(daily_ema_20 2.22%)
|
| | | 2 | Mar/30 | 14 | 187.01 | 177.35 | 181.24(-0.06) | 181.33(0.12) | 181.89(0.36) | 182.29 | -0.3 | | -14 | 10(-1.9) | -45 | [-2] | [11] | [4] | 64 | 155 | UR | 0.3 | SmallShort | | (-1) | 10 | -2 | 20 | 12 | 0.7,96 | 44 | | 3 | Mar/30 | 13 | 187.01 | 177.35 | 181.34(-0.1) | 181.11(0.22) | 181.24(0.07) | 182.39 | -0.3 | | -14 | 12(-1.6) | -50 | [-3] | [4] | [5] | 55 | 135 | UR | 0.6 | SmallShort | | (-3) | 2 | 1 | 24 | 4 | 0.6,90 | 44 | | 4 | Mar/30 | 12 | 187.01 | 177.35 | 181.53(-0.11) | 180.71(0.25) | 181.12(0.07) | 182.36 | -0.3 | | -14 | 13(-0.2) | -45 | [-3] | [5] | [10] | 38 | 129 | UR | 0.6 | SmallShort | | (-5) | 2 | 16 | 25 | 9 | 0.4,78 | 44 | | 5 | Mar/30 | 11 | 187.01 | 177.35 | 181.73(-0.05) | 180.26(-0.04) | 180.99(0.06) | 181.71 | -0.3 | | -14 | 14(-0.1) | -35 | [-1] | [1] | [13] | 3 | 40 | UR | 0.3 | SmallShort | | (-6) | 2 | 26 | -1 | 20 | -0,53 | 44 | | | | |
| 6 | Mar/30 | 10 | 187.01 | 177.35 | 181.83(-0.01) | 180.33(-0.04) | 180.88(0.06) | 180.68 | -0.4 | | -14 | 14(-0.9) | -25 | [-0] | [1] | [15] | -16 | -45 | UR | -0.1 | SmallShort | | (-4) | 2 | 41 | -2 | 20 | -0.5,47 | 44 | | 7 | Mar/30 | 9 | 187.01 | 177.35 | 181.84(0.03) | 180.41(-0.1) | 180.77(-0.12) | 179.05 | -0.5 | | -14 | 15(0.4) | -50 | [1] | [-5] | [-26] | -37 | -190 | DR | -0.8 | OpenShort? | | (-2) | -3 | -69 | -5 | -20 | -1.2,43 | 44 | | 8 | Mar/27 | 15 | 188.6 | 176.73 | 181.78(0.01) | 180.59(-0.05) | 180.98(0.38) | 181.81 | -0.4 | | -18 | 14(-0.8) | -30 | [0] | [6] | [8] | 5 | 53 | RG | 0.4 | Wait? | | (6) | 11 | 3 | 14 | 20 | 0,55 | 47 | | 9 | Mar/27 | 14 | 188.6 | 176.73 | 181.77(0.12) | 180.69(-0.02) | 180.3(0.42) | 181.69 | -0.4 | | -18 | 15(-2.8) | -10 | [3] | [9] | [10] | -9 | -9 | RG | 0.6 | Wait | | (1) | 12 | 13 | 13 | 20 | -0,41 | 47 | | 10 | Mar/27 | 13 | 188.6 | 176.73 | 181.55(0.19) | 180.73(-0.09) | 179.54(-0.13) | 181.17 | -0.5 | | -18 | 18(-1.6) | -5 | [5] | [-7] | [13] | -22 | -159 | RG | 0.6 | Wait | | (5) | -4 | 26 | 8 | 20 | -0.1,31 | 47 | | | | |
| 11 | Mar/27 | 12 | 188.6 | 176.73 | 181.2(0.13) | 180.89(-0.14) | 179.78(-0.15) | 180.12 | -0.5 | | -18 | 19(-0.4) | -35 | [4] | [-9] | [-0] | -38 | -166 | RG | 0.1 | Wait | | (8) | -4 | 0 | -2 | 1 | -0.3,20 | 47 | | 12 | Mar/27 | 11 | 188.6 | 176.73 | 180.97(0.07) | 181.15(-0.24) | 180.05(-0.08) | 180.11 | -0.5 | | -18 | 20(-1) | -25 | [2] | [-9] | [12] | -47 | -107 | RG | 0 | Wait | | (6) | -2 | 43 | -21 | 10 | -0.3,11 | 47 | | 13 | Mar/27 | 10 | 188.6 | 176.73 | 180.85(0.07) | 181.58(-0.42) | 180.19(-0.49) | 178.42 | -0.6 | | -18 | 21(-2.2) | -50 | [2] | [-23] | [-2] | -47 | -251 | DR | -0.5 | OpenShort | | (1) | -14 | 14 | -21 | -20 | -0.7,21 | 47 | | 14 | Mar/27 | 9 | 188.6 | 176.73 | 180.73(0.14) | 182.35(-0.46) | 181.07(-0.47) | 177.89 | -0.7 | | -18 | 23(-2.8) | -50 | [4] | [-23] | [-46] | -31 | -323 | DR | -0.9 | OpenShort? | | (3) | -14 | -111 | -18 | -20 | -0.8,39 | 47 | | 15 | Mar/26 | 15 | 189.96 | 178.17 | 180.49(0.31) | 183.19(-0.08) | 181.93(-0.04) | 182.35 | -0.5 | | -15 | 26(-8.9) | 10 | [9] | [1] | [5] | 16 | -102 | RG | 0.1 | Wait? | | (12) | -1 | 21 | -7 | -14 | 0.4,56 | 44 | | | | |
| 16 | Mar/26 | 14 | 189.96 | 178.17 | 179.92(0.55) | 183.33(0.03) | 182.01(-0.13) | 181.51 | -0.5 | | -15 | 35(-6.3) | 5 | [16] | [1] | [-2] | 15 | -277 | CR | -0.1 | HoldShort | | (14) | -4 | 18 | -8 | -20 | 0.3,57 | 44 | | 17 | Mar/26 | 13 | 189.96 | 178.17 | 178.93(0.53) | 183.27(0.16) | 182.24(-0.4) | 180.8 | -0.6 | | -15 | 41(-3.6) | -45 | [15] | [-5] | [-28] | 22 | -298 | DR | -0.2 | OpenShort | | (26) | -12 | -50 | -9 | -20 | 0.3,64 | 44 | | 18 | Mar/26 | 12 | 189.96 | 178.17 | 177.99(0.53) | 182.98(0.07) | 182.96(-0.36) | 182.82 | -0.4 | | -15 | 45(-3.3) | -10 | [15] | [-5] | [2] | 38 | -122 | RG | -0 | Wait | | (28) | -10 | 16 | -8 | -20 | 0.7,70 | 44 | | 19 | Mar/26 | 11 | 189.96 | 178.17 | 177.06(0.56) | 182.85(0.27) | 183.63(-0.45) | 182.16 | -0.5 | | -15 | 48(-3.2) | -35 | [16] | [-4] | [-13] | 40 | -135 | DR | -0.2 | OpenShort | | (25) | -13 | -15 | -12 | -20 | 0.7,72 | 44 | | 20 | Mar/26 | 10 | 189.96 | 178.17 | 176.08(0.62) | 182.37(0.47) | 184.46(-0.1) | 182.76 | -0.4 | | -15 | 51(-1.1) | -15 | [18] | [9] | [-8] | 50 | -27 | CR | -0.2 | HoldShort | | (28) | -3 | 2 | -13 | -20 | 0.8,80 | 44 | | | | |
| 21 | Mar/26 | 9 | 189.96 | 178.17 | 174.99(0.55) | 181.51(0.4) | 184.65(0.19) | 182.67 | -0.4 | | -15 | 52(-0.6) | -25 | [16] | [16] | [-19] | 61 | 123 | CR | -0.2 | HoldShort? | | (30) | 6 | -43 | -11 | -20 | 0.9,88 | 44 | | 22 | Mar/25 | 15 | 191.1 | 177.34 | 174.03(0.6) | 180.79(0.37) | 184.31(0.72) | 184.41 | -0.4 | | -21 | 53(4) | -10 | [17] | [27] | [-10] | 76 | 336 | CR | 0 | OpenShort? | | (29) | 21 | -42 | -3 | 20 | 1.2,96 | 42 | | 23 | Mar/25 | 14 | 191.1 | 177.34 | 172.99(0.48) | 180.12(0.56) | 182.99(0.51) | 186.14 | -0.3 | | -21 | 49(3.2) | 15 | [14] | [23] | [8] | 90 | 538 | UT | 0.4 | OpenLong | | (31) | 15 | -4 | 3 | 20 | 1.6,100 | 42 | | 24 | Mar/25 | 13 | 191.1 | 177.34 | 172.16(0.45) | 179.11(0.75) | 182.06(0.99) | 186.31 | -0.3 | | -21 | 46(3.9) | 25 | [13] | [39] | [32] | 94 | 690 | UT | 0.5 | OpenLong | | (23) | 29 | 64 | 7 | 20 | 1.8,99 | 42 | | 25 | Mar/25 | 12 | 191.1 | 177.34 | 171.38(0.33) | 177.78(0.71) | 180.28(1.07) | 183.72 | -0.4 | | -21 | 42(3.2) | 25 | [10] | [40] | [30] | 86 | 680 | UT | 0.5 | OpenLong | | (18) | 31 | 70 | -1 | 20 | 1.7,93 | 42 | | | | |
| 26 | Mar/25 | 11 | 191.1 | 177.34 | 170.81(0.28) | 176.52(1.11) | 178.38(0.62) | 180.96 | -0.6 | | -21 | 38(2.3) | 15 | [8] | [32] | [23] | 81 | 511 | UT | 0.4 | OpenLong | | (12) | 18 | 80 | 3 | -20 | 1.5,93 | 42 | | 27 | Mar/25 | 10 | 191.1 | 177.34 | 170.34(0.16) | 174.58(0.91) | 177.28(0.02) | 177.82 | -0.8 | | -21 | 36(1) | -50 | [5] | [11] | [-35] | 73 | 341 | CR | 0.1 | HoldShort | | (9) | 1 | -92 | 4 | -20 | 1.2,93 | 42 | | 28 | Mar/25 | 9 | 191.1 | 177.34 | 170.06(0.22) | 173(1.01) | 177.25(0.62) | 181.51 | -0.6 | | -21 | 35(3.1) | 5 | [6] | [30] | [46] | 90 | 630 | RG | 0.7 | Wait? | | (13) | 18 | 106 | 5 | 20 | 1.9,92 | 42 | | 29 | Mar/24 | 15 | 192.82 | 178.55 | 169.68(0.15) | 171.27(0.87) | 176.16(0.5) | 177.37 | -0.9 | | -22 | 32(2.2) | 10 | [4] | [22] | [32] | 73 | 435 | RG | 0.2 | Wait? | | (5) | 14 | 82 | -5 | 20 | 1.4,88 | 39 | | 30 | Mar/24 | 14 | 192.82 | 178.55 | 169.42(0.03) | 169.78(0.78) | 175.28(0.35) | 174.22 | -1.1 | | -22 | 30(-0.1) | -50 | [1] | [16] | [-10] | 62 | 315 | CR | -0.2 | HoldShort | | (3) | 10 | -33 | -6 | 20 | 0.9,89 | 39 | | | | |
| 31 | Mar/24 | 13 | 192.82 | 178.55 | 169.36(0.03) | 168.47(0.72) | 174.66(1.61) | 175.5 | -1 | | -22 | 30(0.7) | -25 | [1] | [51] | [-5] | 76 | 593 | CR | 0.2 | OpenShort | | (4) | 46 | -55 | 14 | 20 | 1.2,96 | 39 | | 32 | Mar/24 | 12 | 192.82 | 178.55 | 169.3(0.15) | 167.27(0.85) | 171.88(1.85) | 177.63 | -0.9 | | -22 | 29(1.8) | 10 | [4] | [61] | [38] | 88 | 688 | RG | 1.1 | SmallShort | | (5) | 53 | 40 | 32 | 20 | 1.6,98 | 39 | | 33 | Mar/24 | 11 | 192.82 | 178.55 | 169.05(0.14) | 165.86(0.39) | 168.76(1.43) | 176.1 | -0.9 | | -22 | 27(1.1) | 10 | [4] | [42] | [64] | 79 | 559 | RG | 1.5 | SmallShort | | (5) | 41 | 83 | 53 | 20 | 1.5,91 | 39 | | 34 | Mar/24 | 10 | 192.82 | 178.55 | 168.81(0.02) | 165.21(0.14) | 166.38(1.27) | 172.95 | -1.1 | | -22 | 26(0.4) | -10 | [1] | [33] | [47] | 34 | 437 | RG | 1.4 | SmallShort | | (2) | 36 | 49 | 37 | 20 | 0.9,61 | 39 | | 35 | Mar/24 | 9 | 192.82 | 178.55 | 168.78(0.01) | 164.99(-0.07) | 164.29(1.24) | 171.12 | -1.2 | | -22 | 26(0.1) | 0 | [0] | [29] | [115] | -8 | 329 | RG | 1.5 | SmallShort? | | (-2) | 36 | 267 | 21 | 20 | 0.5,30 | 39 | | | | |
| 36 | Mar/23 | 15 | 194.78 | 180.78 | 168.77(-0.18) | 165.11(-0.59) | 162.28(-0.23) | 161.62 | -1.8 | | -27 | 26(2) | -50 | [-5] | [-25] | [-4] | -79 | -341 | DT | -0.1 | OpenShort? | | (-13) | -7 | -10 | 5 | -20 | -1.6,11 | 36 | | 37 | Mar/23 | 14 | 194.78 | 180.78 | 169.08(-0.29) | 166.09(-0.62) | 162.66(-0.19) | 162 | -1.8 | | -27 | 24(1.7) | -50 | [-9] | [-26] | [-22] | -76 | -255 | DT | -0.2 | OpenShort | | (-8) | -6 | -60 | 13 | -20 | -1.6,14 | 36 | | 38 | Mar/23 | 13 | 194.78 | 180.78 | 169.57(-0.2) | 167.13(-0.57) | 162.97(-0.65) | 164.19 | -1.7 | | -27 | 22(1) | -50 | [-6] | [-39] | [17] | -72 | -294 | DP | 0.3 | OpenShort | | (-11) | -20 | 47 | 11 | -2 | -1.3,11 | 36 | | 39 | Mar/23 | 12 | 194.78 | 180.78 | 169.91(-0.26) | 168.09(-0.57) | 164.04(-0.99) | 162.51 | -1.8 | | -27 | 21(1.4) | -50 | [-8] | [-50] | [4] | -94 | -433 | DP | -0.4 | OpenShort | | (-12) | -31 | 40 | 1 | -20 | -1.9,4 | 36 | | 40 | Mar/23 | 11 | 194.78 | 180.78 | 170.36(-0.4) | 169.05(-0.71) | 165.68(-1.34) | 161.1 | -1.9 | | -27 | 20(2.7) | -50 | [-12] | [-64] | [-42] | -115 | -496 | DT | -1.3 | HoldShort | | (-15) | -42 | -67 | -28 | -20 | -2.6,0 | 36 | | | | |
| 41 | Mar/23 | 10 | 194.78 | 180.78 | 171.05(-0.37) | 170.25(-0.63) | 167.93(-0.94) | 163.51 | -1.7 | | -27 | 17(0.7) | -50 | [-12] | [-50] | [-17] | -104 | -348 | DT | -1.4 | CloseShort | | (-16) | -29 | -0 | -31 | -20 | -2.5,9 | 36 | | 42 | Mar/23 | 9 | 194.78 | 180.78 | 171.68(-0.44) | 171.34(-0.52) | 169.52(-1.03) | 163.52 | -1.7 | | -27 | 16(2.3) | -50 | [-14] | [-52] | [-76] | -96 | -357 | DT | -2 | OpenShort? | | (-18) | -32 | -162 | -33 | -20 | -2.8,24 | 36 | | 43 | Mar/20 | 15 | 197.81 | 183.99 | 172.44(-0.24) | 172.23(-0.11) | 171.28(-0.5) | 169.57 | -1.6 | | -27 | 14(-4.5) | -50 | [-7] | [-28] | [-18] | -30 | -93 | DT | -0.7 | OpenShort? | | (-13) | -16 | -31 | -7 | -20 | -1.1,48 | 36 | | 44 | Mar/20 | 14 | 197.81 | 183.99 | 172.86(-0.35) | 172.41(-0.09) | 172.13(-0.17) | 170.73 | -1.5 | | -27 | 19(-2.7) | -50 | [-11] | [-18] | [-18] | -12 | 94 | DT | -0.4 | OpenShort | | (-10) | -5 | -42 | -1 | -20 | -0.7,56 | 36 | | 45 | Mar/20 | 13 | 197.81 | 183.99 | 173.47(-0.29) | 172.57(0.08) | 172.42(-0.09) | 172.33 | -1.5 | | -27 | 21(-1.2) | -50 | [-9] | [-12] | [6] | 2 | 115 | DP | -0 | OpenShort | | (-15) | -3 | 23 | 3 | -20 | -0.3,59 | 36 | | | | |
| 46 | Mar/20 | 12 | 197.81 | 183.99 | 173.98(-0.24) | 172.43(0.21) | 172.58(-0.33) | 171.48 | -1.5 | | -27 | 22(-1) | -50 | [-8] | [-17] | [-13] | -10 | -32 | DT | -0.3 | OpenShort | | (-15) | -10 | -22 | 6 | -20 | -0.6,55 | 36 | | 47 | Mar/20 | 11 | 197.81 | 183.99 | 174.41(-0.24) | 172.06(0.02) | 173.15(-0.02) | 172.32 | -1.5 | | -27 | 23(-1) | -50 | [-8] | [-11] | [-12] | -10 | 43 | DT | -0.2 | OpenShort | | (-11) | -1 | -39 | 5 | 5 | -0.5,53 | 36 | | 48 | Mar/20 | 10 | 197.81 | 183.99 | 174.82(-0.21) | 172.02(0.17) | 173.18(0.28) | 173.81 | -1.4 | | -27 | 24(-0.9) | -50 | [-7] | [1] | [17] | -6 | 134 | UR | 0.1 | SmallShort | | (-10) | 9 | 44 | -2 | 20 | -0.2,49 | 36 | | 49 | Mar/20 | 9 | 197.81 | 183.99 | 175.19(-0.25) | 171.73(0.03) | 172.69(-0.02) | 172.15 | -1.5 | | -27 | 25(0) | -50 | [-8] | [-11] | [-9] | -29 | -1 | DT | -0.1 | OpenShort? | | (-12) | -1 | -25 | -10 | 10 | -0.7,39 | 36 | | 50 | Mar/19 | 15 | 200.78 | 187.55 | 175.63(-0.17) | 171.67(-0.1) | 172.73(0.26) | 173.12 | -1.6 | | -25 | 25(-1.5) | -50 | [-5] | [-3] | [-5] | -24 | 23 | DT | 0.1 | OpenShort? | | (-11) | 8 | -31 | -8 | 20 | -0.6,41 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|