|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $71.2300 One month high (close): $96.6900
BMRN Daily Change: 3.3% Daily StdDev 3.94% BMRN EMA_5_Trend: 2.81% 10Minute StdDev: $1.3434
Latest Price : $82.28(3.3%) | Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.5) Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($3.7) Mon. Mar 23, 2020($2)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 0
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 82.04 | 77.4 | 80.53(0.01) | 80.21(0.33) | 81.35(0.55) | 82.28 | 0 | | -12 | 15(0.3) | -10 | [0] | [21] | [21] | 88 | 297 | RG | 0.8 | SmallShort | | (0) | 14 | 24 | 25 | 20 | 1.5,100 | 45 | Sample size 6 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces:
Down Forces: 82.04(daily_ema_20 -0.29%)
Support Levels: 80.53(hourly_sma_20 -2.13%) 80.21(hourly_sma_10 -2.52%) 77.4(weak_daily_ema_10 -5.93%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 82.04 | 77.4 | 80.53(-0) | 79.95(0.03) | 80.9(0.54) | 81.81 | -0 | | -12 | 14(0.4) | -10 | [0] | [16] | [16] | 68 | 242 | UR | 0.8 | SmallShort | | (-0) | 14 | -2 | 29 | 20 | 1.1,90 | 45 | | 3 | Mar/30 | 10 | 82.04 | 77.4 | 80.52(0.05) | 79.93(0.21) | 80.46(0.73) | 81.84 | -0 | | -12 | 14(0.3) | 5 | [1] | [24] | [32] | 53 | 240 | RG | 1.2 | SmallShort | | (0) | 19 | 52 | 27 | 20 | 1.2,73 | 45 | | 4 | Mar/30 | 9 | 82.04 | 77.4 | 80.48(-0.02) | 79.76(0.04) | 79.87(0.58) | 80.83 | -0.1 | | -12 | 14(0.1) | -5 | [-1] | [17] | [25] | 14 | 142 | UR | 0.9 | SmallShort? | | (-1) | 15 | 43 | 21 | 20 | 0.3,56 | 45 | | 5 | Mar/27 | 15 | 82.58 | 76.53 | 80.49(-0.04) | 79.73(-0.03) | 79.41(0.43) | 79.99 | -0.3 | | -17 | 14(0) | -40 | [-1] | [8] | [4] | -20 | 30 | UR | 0.5 | SmallShort? | | (-3) | 11 | -2 | 18 | 20 | -0.5,43 | 47 | | | | |
| 6 | Mar/27 | 14 | 82.58 | 76.53 | 80.52(0.04) | 79.75(0.02) | 79.07(0.1) | 80.04 | -0.3 | | -17 | 14(-1.5) | -20 | [1] | [1] | [13] | -27 | -70 | RG | 0.9 | SmallShort | | (-2) | 3 | 22 | 19 | 20 | -0.4,33 | 47 | | 7 | Mar/27 | 13 | 82.58 | 76.53 | 80.49(0.11) | 79.73(-0.28) | 78.99(-0.5) | 79.61 | -0.4 | | -17 | 15(-0.6) | -20 | [3] | [-18] | [16] | -49 | -255 | RG | 0.5 | Wait | | (0) | -13 | 37 | 3 | 20 | -0.7,19 | 47 | | 8 | Mar/27 | 12 | 82.58 | 76.53 | 80.4(0.02) | 79.95(-0.35) | 79.39(-0.33) | 78.9 | -0.4 | | -17 | 16(-0.9) | -40 | [1] | [-15] | [3] | -73 | -253 | RG | -0.4 | Wait | | (3) | -8 | 21 | -19 | -15 | -1.2,7 | 47 | | 9 | Mar/27 | 11 | 82.58 | 76.53 | 80.39(0.05) | 80.23(-0.31) | 79.65(-0.5) | 78.49 | -0.5 | | -17 | 17(-1.4) | -50 | [1] | [-19] | [-11] | -83 | -349 | DR | -0.8 | HoldShort | | (-0) | -13 | 9 | -39 | -20 | -1.4,2 | 47 | | 10 | Mar/27 | 10 | 82.58 | 76.53 | 80.35(0.07) | 80.48(-0.46) | 80.05(-0.47) | 78.32 | -0.5 | | -17 | 18(-1.2) | -50 | [2] | [-20] | [-33] | -58 | -366 | DR | -1.2 | OpenShort | | (2) | -12 | -68 | -20 | -20 | -1.4,27 | 47 | | | | |
| 11 | Mar/27 | 9 | 82.58 | 76.53 | 80.29(0.16) | 80.85(-0.31) | 80.43(-0.06) | 79.63 | -0.4 | | -17 | 19(-3.3) | -50 | [4] | [-7] | [-38] | -15 | -189 | DR | -0.5 | OpenShort? | | (7) | -2 | -100 | -10 | -20 | -0.4,45 | 47 | | 12 | Mar/26 | 15 | 83.09 | 76.87 | 80.16(0.37) | 81.1(-0.02) | 80.48(-0.04) | 81.6 | -0.2 | | -15 | 23(-8.8) | 35 | [9] | [3] | [28] | 35 | -55 | UT | 0.6 | OpenLong? | | (12) | -1 | 71 | 2 | 20 | 0.8,65 | 42 | | 13 | Mar/26 | 14 | 83.09 | 76.87 | 79.86(0.57) | 81.12(-0.1) | 80.51(-0.37) | 80.22 | -0.3 | | -15 | 31(-6.2) | -15 | [15] | [-5] | [-10] | 2 | -361 | DR | -0.1 | OpenShort | | (13) | -10 | -13 | -11 | -20 | 0.1,49 | 42 | | 14 | Mar/26 | 13 | 83.09 | 76.87 | 79.4(0.58) | 81.21(-0.06) | 80.81(-0.12) | 80.48 | -0.3 | | -15 | 38(-4.5) | 5 | [15] | [2] | [-3] | 15 | -240 | CR | -0.1 | HoldShort | | (26) | -3 | 13 | -17 | -20 | 0.3,57 | 42 | | 15 | Mar/26 | 12 | 83.09 | 76.87 | 78.94(0.56) | 81.26(-0.03) | 80.91(-0.44) | 80.23 | -0.3 | | -15 | 42(-5) | 0 | [14] | [-6] | [-2] | 28 | -256 | DR | -0.2 | OpenShort | | (25) | -11 | 20 | -14 | -20 | 0.4,68 | 42 | | | | |
| 16 | Mar/26 | 11 | 83.09 | 76.87 | 78.5(0.63) | 81.29(0.06) | 81.27(-0.55) | 79.85 | -0.4 | | -15 | 47(-4.8) | -50 | [16] | [-7] | [-45] | 36 | -307 | DR | -0.4 | OpenShort | | (24) | -14 | -98 | -10 | -20 | 0.3,78 | 42 | | 17 | Mar/26 | 10 | 83.09 | 76.87 | 78.01(0.8) | 81.24(0.48) | 81.72(-0.01) | 81.8 | -0.2 | | -15 | 52(-1.3) | 5 | [21] | [13] | [-3] | 66 | -8 | CR | 0 | HoldShort | | (33) | -0 | 5 | -6 | -20 | 0.9,93 | 42 | | 18 | Mar/26 | 9 | 83.09 | 76.87 | 77.39(0.69) | 80.85(0.38) | 81.72(0.15) | 81.69 | -0.2 | | -15 | 53(-0.2) | 10 | [18] | [15] | [10] | 69 | 153 | RG | -0 | Wait? | | (35) | 4 | 36 | -6 | -8 | 1,94 | 42 | | 19 | Mar/25 | 15 | 83.44 | 76.24 | 76.86(0.61) | 80.54(0.39) | 81.6(-0.01) | 80.99 | -0.3 | | -20 | 53(1.6) | -40 | [16] | [6] | [-22] | 67 | 160 | CR | -0.1 | HoldShort? | | (28) | -0 | -52 | -8 | -20 | 0.9,94 | 40 | | 20 | Mar/25 | 14 | 83.44 | 76.24 | 76.39(0.59) | 80.23(0.62) | 81.61(0.37) | 82.02 | -0.2 | | -20 | 52(1.9) | -5 | [15] | [18] | [0] | 83 | 430 | RG | 0.1 | Wait | | (29) | 10 | -5 | -2 | 20 | 1.3,100 | 40 | | | | |
| 21 | Mar/25 | 13 | 83.44 | 76.24 | 75.95(0.59) | 79.73(0.64) | 81.31(0.67) | 82.11 | -0.2 | | -20 | 50(2.6) | 20 | [15] | [27] | [10] | 88 | 546 | UT | 0.2 | OpenLong | | (26) | 17 | 14 | -2 | 20 | 1.5,100 | 40 | | 22 | Mar/25 | 12 | 83.44 | 76.24 | 75.51(0.52) | 79.23(0.8) | 80.77(0.98) | 81.82 | -0.2 | | -20 | 47(3.1) | 25 | [13] | [36] | [17] | 90 | 668 | UT | 0.3 | OpenLong | | (25) | 25 | 38 | -2 | 20 | 1.6,100 | 40 | | 23 | Mar/25 | 11 | 83.44 | 76.24 | 75.12(0.47) | 78.6(1.29) | 79.98(0.63) | 81.08 | -0.3 | | -20 | 44(2.8) | 5 | [12] | [33] | [-2] | 90 | 594 | CR | 0.3 | OpenShort | | (20) | 16 | 2 | -0 | -20 | 1.6,100 | 40 | | 24 | Mar/25 | 10 | 83.44 | 76.24 | 74.77(0.36) | 77.6(1.27) | 79.48(0.81) | 81.03 | -0.3 | | -20 | 41(3.2) | 20 | [9] | [37] | [13] | 95 | 741 | UT | 0.4 | OpenLong | | (20) | 21 | 27 | 4 | 20 | 1.8,100 | 40 | | 25 | Mar/25 | 9 | 83.44 | 76.24 | 74.5(0.3) | 76.62(1.19) | 78.84(0.87) | 80.51 | -0.3 | | -20 | 38(3.4) | 15 | [8] | [37] | [27] | 96 | 759 | UT | 0.5 | OpenLong? | | (15) | 22 | 57 | 0 | 20 | 1.9,98 | 40 | | | | |
| 26 | Mar/24 | 15 | 83.97 | 76.74 | 74.28(0.35) | 75.72(1.26) | 78.16(0.61) | 79.41 | -0.5 | | -20 | 35(2.9) | 20 | [9] | [30] | [32] | 91 | 567 | UT | 0.4 | OpenLong? | | (10) | 16 | 81 | -1 | 20 | 1.7,98 | 39 | | 27 | Mar/24 | 14 | 83.97 | 76.74 | 74.02(0.21) | 74.78(1.16) | 77.68(0.59) | 77.89 | -0.7 | | -20 | 32(1.6) | -25 | [5] | [27] | [-9] | 83 | 481 | CR | 0.1 | OpenShort | | (11) | 15 | -36 | -3 | 20 | 1.4,98 | 39 | | 28 | Mar/24 | 13 | 83.97 | 76.74 | 73.87(0.35) | 73.92(1.02) | 77.22(1.98) | 78.57 | -0.6 | | -20 | 30(2.6) | 20 | [9] | [62] | [31] | 95 | 730 | UT | 0.5 | OpenLong | | (11) | 51 | 40 | 8 | 20 | 1.8,100 | 39 | | 29 | Mar/24 | 12 | 83.97 | 76.74 | 73.62(0.34) | 73.17(0.84) | 75.72(1.76) | 77.82 | -0.7 | | -20 | 28(2.3) | 30 | [9] | [54] | [37] | 95 | 633 | UT | 0.9 | OpenLong | | (12) | 45 | 38 | 21 | 20 | 1.8,100 | 39 | | 30 | Mar/24 | 11 | 83.97 | 76.74 | 73.37(0.27) | 72.56(0.56) | 74.41(1.55) | 77.1 | -0.8 | | -20 | 25(1.6) | 20 | [7] | [45] | [34] | 91 | 582 | UT | 1.2 | OpenLong | | (13) | 40 | 3 | 47 | 20 | 1.7,98 | 39 | | | | |
| 31 | Mar/24 | 10 | 83.97 | 76.74 | 73.17(0.15) | 72.16(0.52) | 73.28(1.96) | 77.04 | -0.8 | | -20 | 24(1.6) | 5 | [4] | [54] | [62] | 71 | 741 | RG | 1.9 | SmallShort | | (11) | 50 | 80 | 41 | 20 | 1.9,73 | 39 | | 32 | Mar/24 | 9 | 83.97 | 76.74 | 73.06(0.04) | 71.79(0.22) | 71.87(1.77) | 75.58 | -1 | | -20 | 22(0.9) | -10 | [1] | [44] | [119] | 32 | 589 | RG | 2 | SmallShort? | | (2) | 45 | 262 | 31 | 20 | 1.3,49 | 39 | | 33 | Mar/23 | 15 | 84.53 | 77.53 | 73.03(-0.12) | 71.63(-0.42) | 71.87(0) | 71.08 | -1.6 | | -26 | 21(0.5) | -50 | [-3] | [-13] | [1] | -49 | -195 | DP | 0.3 | OpenShort? | | (-12) | 0 | -10 | 15 | 20 | -1.1,29 | 35 | | 34 | Mar/23 | 14 | 84.53 | 77.53 | 73.12(-0.02) | 71.93(-0.61) | 70.62(-0.12) | 71.25 | -1.5 | | -26 | 21(0.5) | -50 | [-1] | [-19] | [5] | -51 | -265 | DP | 0.4 | OpenShort | | (-5) | -3 | -12 | 21 | 20 | -1,24 | 35 | | 35 | Mar/23 | 13 | 84.53 | 77.53 | 73.13(-0.1) | 72.37(-0.64) | 70.71(-0.46) | 71.45 | -1.5 | | -26 | 20(0.5) | -20 | [-3] | [-30] | [33] | -61 | -240 | DP | 0.4 | OpenShort | | (0) | -13 | 84 | 7 | 20 | -1,14 | 35 | | | | |
| 36 | Mar/23 | 12 | 84.53 | 77.53 | 73.2(-0.23) | 72.83(-0.59) | 71.04(-0.92) | 70.03 | -1.7 | | -26 | 20(1) | -50 | [-6] | [-43] | [1] | -94 | -430 | DP | -0.6 | OpenShort | | (-8) | -26 | 43 | -12 | -20 | -1.9,4 | 35 | | 37 | Mar/23 | 11 | 84.53 | 77.53 | 73.37(-0.43) | 73.27(-0.73) | 71.7(-1.3) | 69.31 | -1.8 | | -26 | 19(0.9) | -50 | [-12] | [-56] | [-56] | -113 | -477 | DT | -1.5 | CloseShort | | (-12) | -36 | -102 | -27 | -20 | -2.5,0 | 35 | | 38 | Mar/23 | 10 | 84.53 | 77.53 | 73.68(-0.43) | 73.81(-0.34) | 72.64(-0.82) | 71.06 | -1.6 | | -26 | 18(-3.4) | -50 | [-12] | [-38] | [-31] | -81 | -208 | DT | -1 | HoldShort | | (-14) | -23 | -37 | -21 | -20 | -1.7,12 | 35 | | 39 | Mar/23 | 9 | 84.53 | 77.53 | 74(-0.53) | 74.06(-0.16) | 73.24(-1.08) | 71.7 | -1.5 | | -26 | 21(-0.1) | -50 | [-15] | [-43] | [-45] | -58 | -133 | DT | -0.8 | OpenShort? | | (-17) | -30 | -79 | -20 | -20 | -1.3,25 | 35 | | 40 | Mar/20 | 15 | 85.65 | 78.91 | 74.39(-0.28) | 74.06(-0) | 74.04(-0.79) | 73.09 | -1.5 | | -26 | 21(-1.7) | -50 | [-8] | [-33] | [-14] | -33 | -114 | DT | -0.5 | OpenShort? | | (-19) | -22 | -13 | -10 | -20 | -0.7,35 | 35 | | | | |
| 41 | Mar/20 | 14 | 85.65 | 78.91 | 74.6(-0.26) | 74.18(-0.21) | 74.63(-0.27) | 73.32 | -1.5 | | -26 | 23(-1.2) | -50 | [-7] | [-22] | [-18] | -17 | -42 | DT | -0.7 | OpenShort | | (-12) | -8 | -40 | -12 | -20 | -0.7,51 | 35 | | 42 | Mar/20 | 13 | 85.65 | 78.91 | 74.8(-0.26) | 74.33(-0.14) | 74.84(-0.18) | 74.04 | -1.4 | | -26 | 24(-0.1) | -50 | [-7] | [-18] | [-1] | 1 | 45 | DT | -0.4 | OpenShort | | (-10) | -5 | -0 | -3 | 1 | -0.4,61 | 35 | | 43 | Mar/20 | 12 | 85.65 | 78.91 | 75(-0.15) | 74.44(0.17) | 74.98(0.13) | 74.05 | -1.4 | | -26 | 24(-0.4) | -50 | [-4] | [-5] | [-34] | -2 | -7 | DT | -0.5 | OpenShort | | (-12) | 4 | -90 | 8 | -20 | -0.5,61 | 35 | | 44 | Mar/20 | 11 | 85.65 | 78.91 | 75.12(-0.09) | 74.31(0.56) | 74.88(0.75) | 75.69 | -1.2 | | -26 | 25(-0.5) | -50 | [-3] | [19] | [-3] | 19 | 266 | RG | 0.4 | Wait | | (-2) | 21 | -19 | 15 | 11 | 0.3,61 | 35 | | 45 | Mar/20 | 10 | 85.65 | 78.91 | 75.19(-0.08) | 73.9(0.44) | 74.32(0.79) | 76.05 | -1.2 | | -26 | 25(0) | -10 | [-2] | [18] | [44] | 11 | 296 | UR | 0.8 | SmallShort | | (-3) | 22 | 95 | 20 | 20 | 0.4,51 | 35 | | | | |
| 46 | Mar/20 | 9 | 85.65 | 78.91 | 75.25(-0.01) | 73.57(0.13) | 73.73(-0.14) | 74.35 | -1.4 | | -26 | 25(0.1) | -50 | [-0] | [-12] | [-2] | -26 | -137 | DT | 0.3 | OpenShort? | | (-8) | -4 | -21 | 9 | 20 | -0.4,34 | 35 | | 47 | Mar/19 | 15 | 86.8 | 80.96 | 75.26(-0.02) | 73.47(-0.12) | 73.83(-0.09) | 74.74 | -1.6 | | -22 | 25(-1.8) | -10 | [-1] | [-13] | [34] | -27 | -70 | DP | 0.4 | OpenShort? | | (0) | -3 | 64 | 6 | 20 | -0.2,28 | 40 | | 48 | Mar/19 | 14 | 86.8 | 80.96 | 75.28(-0.09) | 73.56(-0.51) | 73.9(0.22) | 73.59 | -1.7 | | -22 | 27(0.1) | -25 | [-3] | [-11] | [20] | -49 | -123 | DP | -0.1 | OpenShort | | (-5) | 6 | 40 | -16 | 20 | -0.8,21 | 40 | | 49 | Mar/19 | 13 | 86.8 | 80.96 | 75.35(-0.26) | 73.94(-0.89) | 73.74(0.37) | 72.88 | -1.8 | | -22 | 27(0.1) | -50 | [-7] | [-13] | [-1] | -54 | -91 | DT | -0.4 | OpenShort | | (-6) | 10 | -14 | -18 | 20 | -1.2,26 | 40 | | 50 | Mar/19 | 12 | 86.8 | 80.96 | 75.55(-0.32) | 74.6(-0.55) | 73.47(0.08) | 73.12 | -1.8 | | -22 | 27(-0.4) | -50 | [-9] | [-17] | [-36] | -45 | -90 | DT | -0.2 | OpenShort | | (-10) | 2 | -95 | -15 | -19 | -1.2,35 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|