|
^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $51.9400 One month high (close): $78.5600
BLL Daily Change: 2.5% Daily StdDev 3.87% BLL EMA_5_Trend: 4.79% 10Minute StdDev: $1.8962
Latest Price : $65.99(2.5%) | Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($2) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($1.8)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.79% Daily EMA 20 BBV: 0.1
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 13 | 65.2 | 60.36 | 62.76(0.66) | 64.62(0.34) | 65.1(0.03) | 65.16 | -0 | | -15 | 32(-2.2) | 10 | [17] | [14] | [1] | 71 | 72 | RG | 0 | Wait | | (38) | 1 | 10 | -4 | -17 | 1,96 | 44 | Sample size 2 Avg positive next hour return: 0.89%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.62(hourly_sma_10 -0.83%) 62.76(hourly_sma_20 -3.68%) 60.36(weak_daily_ema_10 -7.37%) Resistance Levels: 65.2(daily_ema_20 0.06%)
|
| 2 | Mar/30 | 12 | 65.2 | 60.36 | 62.35(0.64) | 64.4(0.44) | 65.08(0.1) | 65.04 | -0 | | -15 | 35(-0.6) | 5 | [17] | [17] | [-3] | 72 | 141 | CR | -0 | HoldShort | | (38) | 3 | -3 | -4 | -15 | 1,97 | 44 | 3 | Mar/30 | 11 | 65.2 | 60.36 | 61.95(0.56) | 64.12(0.44) | 65.01(0.18) | 65.07 | -0 | | -15 | 35(0.3) | 5 | [15] | [18] | [-5] | 76 | 258 | CR | 0 | OpenShort | | (37) | 5 | -15 | -5 | 9 | 1.1,98 | 44 | 4 | Mar/30 | 10 | 65.2 | 60.36 | 61.6(0.54) | 63.84(0.57) | 64.89(0.55) | 65.25 | 0 | | -15 | 35(0.2) | 35 | [14] | [29] | [9] | 83 | 399 | UT | 0.1 | HoldLong | | (34) | 14 | 22 | -2 | 20 | 1.3,100 | 44 | 5 | Mar/30 | 9 | 65.2 | 60.36 | 61.27(0.62) | 63.48(0.57) | 64.53(0.6) | 64.99 | -0 | | -15 | 35(1.2) | 25 | [16] | [31] | [1] | 84 | 390 | UT | 0.2 | OpenLong? | | (31) | 16 | -6 | -3 | 20 | 1.4,99 | 44 | | | |
6 | Mar/27 | 15 | 65.61 | 59.55 | 60.89(0.53) | 63.12(0.67) | 64.15(0.67) | 65.06 | -0.1 | | -20 | 33(1.7) | 25 | [14] | [29] | [16] | 90 | 509 | UT | 0.3 | OpenLong? | | (35) | 17 | 31 | 1 | 20 | 1.6,100 | 43 | 7 | Mar/27 | 14 | 65.61 | 59.55 | 60.57(0.6) | 62.7(0.69) | 63.72(0.78) | 64.7 | -0.1 | | -20 | 32(0.1) | 40 | [16] | [33] | [12] | 90 | 489 | UT | 0.4 | HoldLong | | (30) | 20 | 20 | 0 | 20 | 1.6,100 | 43 | 8 | Mar/27 | 13 | 65.61 | 59.55 | 60.21(0.72) | 62.27(0.62) | 63.22(0.69) | 64.47 | -0.1 | | -20 | 32(1) | 25 | [19] | [31] | [39] | 93 | 452 | UT | 0.5 | OpenLong | | (33) | 18 | 87 | 0 | 20 | 1.7,100 | 43 | 9 | Mar/27 | 12 | 65.61 | 59.55 | 59.78(0.62) | 61.88(0.59) | 62.79(0.59) | 63.46 | -0.3 | | -20 | 31(1.1) | 40 | [16] | [27] | [16] | 88 | 396 | UT | 0.3 | OpenLong | | (37) | 15 | 36 | -0 | 20 | 1.5,100 | 43 | 10 | Mar/27 | 11 | 65.61 | 59.55 | 59.41(0.54) | 61.52(1.02) | 62.42(0.52) | 63.05 | -0.3 | | -20 | 30(0.8) | 20 | [14] | [30] | [-0] | 89 | 417 | UT | 0.3 | HoldLong | | (34) | 14 | 9 | -3 | -20 | 1.6,99 | 43 | | | |
11 | Mar/27 | 10 | 65.61 | 59.55 | 59.09(0.57) | 60.9(1) | 62.09(0.66) | 62.95 | -0.3 | | -20 | 29(1.5) | 40 | [15] | [34] | [25] | 92 | 459 | UT | 0.4 | OpenLong | | (31) | 17 | 66 | 1 | 20 | 1.7,99 | 43 | 12 | Mar/27 | 9 | 65.61 | 59.55 | 58.75(0.5) | 60.3(0.86) | 61.68(0.59) | 62.2 | -0.4 | | -20 | 27(1.1) | 20 | [13] | [30] | [0] | 89 | 423 | UT | 0.2 | OpenLong? | | (30) | 15 | -8 | 0 | 20 | 1.6,99 | 43 | 13 | Mar/26 | 15 | 65.97 | 59.4 | 58.46(0.54) | 59.79(0.71) | 61.32(0.56) | 62.29 | -0.5 | | -22 | 26(-1.8) | 40 | [14] | [26] | [32] | 98 | 471 | UT | 0.5 | HoldLong? | | (29) | 15 | 59 | 3 | 20 | 1.9,100 | 39 | 14 | Mar/26 | 14 | 65.97 | 59.4 | 58.15(0.81) | 59.37(0.53) | 60.98(0.61) | 61.63 | -0.5 | | -22 | 28(-0.8) | 40 | [21] | [27] | [19] | 90 | 289 | UT | 0.3 | HoldLong | | (29) | 16 | 20 | 1 | 20 | 1.6,100 | 39 | 15 | Mar/26 | 13 | 65.97 | 59.4 | 57.68(0.73) | 59.06(0.67) | 60.61(1.51) | 61.4 | -0.6 | | -22 | 29(0.4) | 40 | [19] | [51] | [26] | 88 | 472 | UT | 0.3 | HoldLong | | (45) | 39 | 47 | 1 | 20 | 1.6,98 | 39 | | | |
16 | Mar/26 | 12 | 65.97 | 59.4 | 57.26(0.64) | 58.67(0.41) | 59.71(1.35) | 60.88 | -0.6 | | -22 | 28(0.1) | 40 | [17] | [43] | [30] | 88 | 486 | UT | 0.5 | HoldLong | | (41) | 35 | 46 | 4 | 20 | 1.6,98 | 39 | 17 | Mar/26 | 11 | 65.97 | 59.4 | 56.9(0.66) | 58.43(0.48) | 58.91(1.12) | 60.38 | -0.7 | | -22 | 28(0.4) | 40 | [17] | [38] | [8] | 86 | 430 | UT | 0.7 | HoldLong | | (35) | 29 | -20 | 20 | 20 | 1.5,98 | 39 | 18 | Mar/26 | 10 | 65.97 | 59.4 | 56.53(0.67) | 58.15(0.82) | 58.26(0.88) | 60.6 | -0.7 | | -22 | 28(2) | 40 | [17] | [37] | [36] | 86 | 507 | UT | 1.1 | OpenLong | | (39) | 23 | 75 | 13 | 20 | 1.8,91 | 39 | 19 | Mar/26 | 9 | 65.97 | 59.4 | 56.15(0.52) | 57.68(0.65) | 57.75(0.42) | 59.78 | -0.8 | | -22 | 26(1.1) | 40 | [14] | [21] | [104] | 77 | 453 | UT | 1 | OpenLong? | | (35) | 11 | 279 | 6 | 20 | 1.8,82 | 39 | 20 | Mar/25 | 15 | 66.44 | 59.38 | 55.86(0.34) | 57.31(0.04) | 57.51(-0.21) | 56.89 | -1.2 | | -33 | 25(0.7) | -30 | [9] | [-14] | [-9] | 26 | -7 | DR | -0.3 | OpenShort? | | (15) | -6 | -3 | -16 | -20 | 0.5,63 | 30 | | | |
21 | Mar/25 | 14 | 66.44 | 59.38 | 55.67(0.14) | 57.28(0.12) | 57.63(-0.54) | 56.92 | -1.2 | | -33 | 24(0.2) | -50 | [4] | [-24] | [-14] | 46 | 78 | DR | -0.4 | OpenShort | | (20) | -15 | -18 | -14 | -20 | 0.6,81 | 30 | 22 | Mar/25 | 13 | 66.44 | 59.38 | 55.59(0.13) | 57.21(0.15) | 57.95(-0.16) | 57.11 | -1.1 | | -33 | 24(0.3) | -50 | [4] | [-13] | [-35] | 60 | 183 | DR | -0.4 | OpenShort | | (9) | -5 | -92 | -6 | -20 | 0.8,90 | 30 | 23 | Mar/25 | 12 | 66.44 | 59.38 | 55.52(0.15) | 57.13(0.36) | 58.04(0.76) | 58.08 | -1 | | -33 | 24(1) | -45 | [4] | [16] | [-12] | 75 | 482 | CR | 0 | HoldShort | | (14) | 22 | -43 | -6 | 20 | 1.3,92 | 30 | 24 | Mar/25 | 11 | 66.44 | 59.38 | 55.44(0.25) | 56.92(1.09) | 57.6(0.87) | 58.54 | -1 | | -33 | 23(1.4) | 25 | [7] | [30] | [31] | 88 | 542 | UT | 0.5 | OpenLong | | (11) | 25 | 97 | 4 | -20 | 1.7,95 | 30 | 25 | Mar/25 | 10 | 66.44 | 59.38 | 55.3(0.08) | 56.31(0.81) | 57.1(0.29) | 57.52 | -1.1 | | -33 | 21(0.5) | -50 | [2] | [9] | [-30] | 78 | 395 | CR | 0.2 | OpenShort | | (8) | 8 | -90 | 10 | -17 | 1.3,95 | 30 | | | |
26 | Mar/25 | 9 | 66.44 | 59.38 | 55.25(0.16) | 55.86(0.9) | 56.94(0.82) | 58.48 | -1 | | -33 | 21(0.9) | 10 | [5] | [26] | [41] | 92 | 604 | RG | 0.9 | SmallShort? | | (11) | 23 | 84 | 14 | 20 | 1.9,94 | 30 | 27 | Mar/24 | 15 | 67.44 | 60.7 | 55.16(0.01) | 55.36(0.83) | 56.48(0.48) | 57.6 | -1.3 | | -30 | 20(-4.1) | -10 | [0] | [14] | [66] | 77 | 496 | RG | 0.7 | Wait? | | (5) | 14 | 171 | 6 | 20 | 1.5,89 | 31 | 28 | Mar/24 | 14 | 67.44 | 60.7 | 55.16(-0.4) | 54.91(0.52) | 56.21(-0.07) | 55.86 | -1.5 | | -30 | 24(-2.6) | -50 | [-11] | [-9] | [-5] | 49 | 327 | DT | -0.2 | OpenShort | | (-9) | -2 | -20 | 3 | 10 | 0.4,89 | 31 | 29 | Mar/24 | 13 | 67.44 | 60.7 | 55.38(-0.32) | 54.63(0.4) | 56.25(1.33) | 56.06 | -1.4 | | -30 | 26(-2.7) | -50 | [-9] | [30] | [-10] | 50 | 455 | RG | -0.1 | Wait | | (-23) | 38 | -60 | 13 | 20 | 0.3,92 | 31 | 30 | Mar/24 | 12 | 67.44 | 60.7 | 55.56(-0.31) | 54.41(0.65) | 55.51(1.34) | 56.68 | -1.4 | | -30 | 29(-0.7) | -45 | [-9] | [34] | [32] | 58 | 533 | UR | 0.5 | SmallShort | | (-15) | 38 | 49 | 26 | 20 | 0.5,95 | 31 | | | |
31 | Mar/24 | 11 | 67.44 | 60.7 | 55.73(-0.2) | 54.06(0.15) | 54.78(0.98) | 56.18 | -1.4 | | -30 | 30(-0.6) | -30 | [-6] | [17] | [23] | 41 | 308 | UR | 0.6 | SmallShort | | (-21) | 28 | -8 | 41 | 20 | 0.2,86 | 31 | 32 | Mar/24 | 10 | 67.44 | 60.7 | 55.84(-0.16) | 53.98(0.13) | 54.25(1.21) | 56.26 | -1.4 | | -30 | 30(-4.9) | -25 | [-5] | [24] | [33] | 10 | 319 | UR | 0.8 | SmallShort | | (-11) | 34 | 20 | 29 | 20 | 0.2,55 | 31 | 33 | Mar/24 | 9 | 67.44 | 60.7 | 55.93(-0.57) | 53.91(-0.07) | 53.6(1.12) | 56.05 | -1.4 | | -30 | 35(-3.8) | -50 | [-16] | [15] | [156] | -21 | 457 | UR | 0.9 | SmallShort? | | (-10) | 32 | 384 | 19 | 20 | 0,29 | 31 | 34 | Mar/23 | 15 | 68.27 | 62.09 | 56.25(-0.89) | 53.95(-0.64) | 53.01(-0.57) | 52.39 | -2.1 | | -36 | 39(-1.5) | -50 | [-25] | [-48] | [-26] | -81 | -306 | DT | -0.2 | HoldShort? | | (-53) | -16 | -63 | 1 | -20 | -1.3,2 | 24 | 35 | Mar/23 | 14 | 68.27 | 62.09 | 56.76(-0.78) | 54.3(-0.65) | 53.31(-0.06) | 53 | -2 | | -36 | 41(0.9) | -50 | [-25] | [-35] | [-20] | -78 | -221 | DT | -0.1 | HoldShort | | (-48) | -2 | -55 | 4 | -20 | -1.2,2 | 24 | | | |
36 | Mar/23 | 13 | 68.27 | 62.09 | 57.21(-0.56) | 54.65(-0.56) | 53.34(-0.69) | 53.54 | -1.9 | | -36 | 40(0.7) | -50 | [-18] | [-51] | [15] | -78 | -416 | DP | 0.1 | OpenShort | | (-42) | -22 | 52 | 3 | -20 | -1.2,2 | 24 | 37 | Mar/23 | 12 | 68.27 | 62.09 | 57.53(-0.64) | 54.96(-0.81) | 53.71(-0.93) | 53.04 | -2 | | -36 | 39(1.8) | -50 | [-20] | [-63] | [-5] | -85 | -545 | DT | -0.2 | OpenShort | | (-35) | -29 | -3 | 6 | -20 | -1.5,3 | 24 | 38 | Mar/23 | 11 | 68.27 | 62.09 | 57.9(-0.63) | 55.41(-1.3) | 54.22(-1.22) | 53.07 | -2 | | -36 | 37(2) | -50 | [-20] | [-80] | [-31] | -90 | -642 | DT | -0.4 | OpenShort | | (-37) | -39 | -87 | -2 | -20 | -1.7,3 | 24 | 39 | Mar/23 | 10 | 68.27 | 62.09 | 58.27(-0.6) | 56.14(-0.99) | 54.89(-0.71) | 53.92 | -1.9 | | -36 | 35(1.2) | -50 | [-19] | [-59] | [21] | -86 | -508 | DP | -0.4 | OpenShort | | (-32) | -22 | 79 | -0 | -20 | -1.6,4 | 24 | 40 | Mar/23 | 9 | 68.27 | 62.09 | 58.62(-0.76) | 56.7(-1.22) | 55.28(-1.22) | 53.16 | -2 | | -36 | 34(3) | -50 | [-24] | [-80] | [-89] | -103 | -668 | DT | -0.8 | HoldShort? | | (-39) | -39 | -218 | -8 | -20 | -2.1,0 | 24 | | | |
41 | Mar/20 | 15 | 69.55 | 64.17 | 59.07(-0.56) | 57.4(-0.52) | 55.96(-0.43) | 55.36 | -2.1 | | -32 | 31(-5.7) | -50 | [-18] | [-42] | [-18] | -85 | -370 | DT | -0.3 | HoldShort? | | (-32) | -14 | -21 | 3 | -20 | -1.5,3 | 27 | 42 | Mar/20 | 14 | 69.55 | 64.17 | 59.4(-0.78) | 57.7(-0.43) | 56.2(-0.71) | 55.57 | -2 | | -32 | 37(-2.3) | -50 | [-25] | [-52] | [-42] | -85 | -285 | DT | -0.3 | HoldShort | | (-31) | -23 | -84 | 3 | -20 | -1.5,3 | 27 | 43 | Mar/20 | 13 | 69.55 | 64.17 | 59.87(-0.78) | 57.95(-1.04) | 56.6(-1.37) | 56.43 | -1.9 | | -32 | 39(0.1) | -50 | [-25] | [-83] | [21] | -80 | -312 | DP | -0.1 | OpenShort | | (-41) | -44 | 53 | 2 | 20 | -1.3,3 | 27 | 44 | Mar/20 | 12 | 69.55 | 64.17 | 60.34(-0.68) | 58.56(-1.11) | 57.39(-1.26) | 55.89 | -2 | | -32 | 39(2) | -50 | [-22] | [-80] | [-29] | -93 | -525 | DT | -0.6 | OpenShort | | (-48) | -41 | -64 | -5 | -20 | -1.7,0 | 27 | 45 | Mar/20 | 11 | 69.55 | 64.17 | 60.76(-0.56) | 59.22(-0.91) | 58.12(-1.23) | 56.55 | -1.9 | | -32 | 37(2.7) | -50 | [-18] | [-75] | [-15] | -93 | -541 | DT | -0.6 | OpenShort | | (-36) | -40 | -3 | -20 | -20 | -1.7,0 | 27 | | | |
46 | Mar/20 | 10 | 69.55 | 64.17 | 61.1(-0.45) | 59.76(-0.58) | 58.84(-0.6) | 56.58 | -1.9 | | -32 | 34(3.4) | -50 | [-15] | [-48] | [-53] | -87 | -563 | DT | -1 | OpenShort | | (-32) | -19 | -93 | -10 | -20 | -1.9,11 | 27 | 47 | Mar/20 | 9 | 69.55 | 64.17 | 61.37(-0.28) | 60.11(-0.47) | 59.2(-0.17) | 57.56 | -1.7 | | -32 | 31(1.4) | -50 | [-9] | [-31] | [-102] | -77 | -482 | DT | -0.8 | OpenShort? | | (-20) | -6 | -255 | -7 | -20 | -1.8,18 | 27 | 48 | Mar/19 | 15 | 70.7 | 66.29 | 61.54(0.12) | 60.4(0.01) | 59.3(-0.72) | 60.36 | -1.7 | | -27 | 29(-4.7) | -10 | [4] | [-34] | [23] | -33 | -367 | RG | 0.5 | Wait? | | (-3) | -23 | 73 | -11 | 0 | -0.6,32 | 37 | 49 | Mar/19 | 14 | 70.7 | 66.29 | 61.47(0.04) | 60.4(-0.24) | 59.73(-0.97) | 59.57 | -1.8 | | -27 | 34(-2.5) | -50 | [1] | [-49] | [-24] | -56 | -486 | DR | -0.1 | OpenShort | | (3) | -33 | -52 | -19 | -20 | -0.9,17 | 37 | 50 | Mar/19 | 13 | 70.7 | 66.29 | 61.44(0.23) | 60.54(-0.32) | 60.31(-0.62) | 60.14 | -1.7 | | -27 | 37(-2.8) | 50 | [8] | [-37] | [55] | -55 | -450 | RG | -0.1 | Wait | | (6) | -21 | 170 | -18 | 13 | -0.6,10 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|