|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1152.4300 One month high (close): $1733.5550
BKNG Daily Change: 4.14% Daily StdDev 4.12% BKNG EMA_5_Trend: 2.38% 10Minute StdDev: $55.129
Latest Price : $1305.75(4.14%) | Wed. Apr 1, 2020($39.6) Tue. Mar 31, 2020($43.7) Mon. Mar 30, 2020($29) Fri. Mar 27, 2020($56) Thu. Mar 26, 2020($39.8) Wed. Mar 25, 2020($73.2) Tue. Mar 24, 2020($47.8) Mon. Mar 23, 2020($40.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 1386.72 | 1272.63 | 1317.24(-0.38) | 1282.09(0.2) | 1292.45(0.97) | 1307.13 | -0.4 | | -20 | 30(-0.9) | -50 | [-9] | [22] | [15] | 1 | 302 | UR | 0.3 | SmallShort? | | (-14) | 24 | 13 | 17 | 20 | -0.2,56 | 42 | Sample size 10 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -1.84%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1282.09(hourly_sma_10 -1.92%) 1272.63(weak_daily_ema_10 -2.64%)
Resistance Levels: 1317.24(weak_hourly_sma_20 0.77%) 1386.72(daily_ema_20 6.09%)
|
| | | 2 | Mar/30 | 14 | 1386.72 | 1272.63 | 1322.26(-0.32) | 1279.56(0.2) | 1280.02(1.06) | 1302.69 | -0.5 | | -20 | 31(-1.2) | -50 | [-8] | [25] | [14] | -21 | 209 | UR | 0.4 | SmallShort | | (-17) | 26 | 15 | 16 | 20 | -0.3,37 | 42 | | 3 | Mar/30 | 13 | 1386.72 | 1272.63 | 1326.54(-0.4) | 1277.06(0.05) | 1266.64(0.4) | 1297.85 | -0.5 | | -20 | 32(-1.8) | -50 | [-10] | [6] | [22] | -34 | 86 | UR | 0.5 | SmallShort | | (-14) | 10 | 32 | 19 | 20 | -0.5,29 | 42 | | 4 | Mar/30 | 12 | 1386.72 | 1272.63 | 1331.82(-0.55) | 1276.46(-0.22) | 1261.59(-0.28) | 1287.51 | -0.5 | | -20 | 34(-0.5) | -50 | [-13] | [-14] | [32] | -49 | -36 | DP | 0.4 | OpenShort | | (-18) | -7 | 64 | 15 | 20 | -0.7,19 | 42 | | 5 | Mar/30 | 11 | 1386.72 | 1272.63 | 1339.15(-0.53) | 1279.31(-1.03) | 1265.08(-0.52) | 1267.07 | -0.6 | | -20 | 34(1.2) | -50 | [-13] | [-30] | [36] | -70 | -292 | DP | 0 | OpenShort | | (-26) | -13 | 70 | 2 | 20 | -1.1,8 | 42 | | | | |
| 6 | Mar/30 | 10 | 1386.72 | 1272.63 | 1346.29(-0.36) | 1292.56(-1.12) | 1271.74(-0.58) | 1244.95 | -0.8 | | -20 | 33(1.8) | -50 | [-9] | [-31] | [6] | -91 | -618 | DP | -0.4 | OpenShort | | (-25) | -14 | 29 | -10 | -20 | -1.7,2 | 42 | | 7 | Mar/30 | 9 | 1386.72 | 1272.63 | 1351.22(-0.24) | 1307.18(-1.02) | 1279.1(-0.65) | 1235.8 | -0.8 | | -20 | 31(2.1) | -50 | [-6] | [-31] | [-53] | -93 | -802 | DT | -0.7 | OpenShort? | | (-17) | -16 | -114 | -9 | -20 | -2,7 | 42 | | 8 | Mar/27 | 15 | 1406.65 | 1269.94 | 1354.44(-0.05) | 1320.65(-0.96) | 1287.49(-0.3) | 1272.62 | -0.7 | | -26 | 29(0.7) | -50 | [-1] | [-25] | [-37] | -76 | -615 | DT | -0.3 | HoldShort? | | (-4) | -7 | -98 | 0 | -20 | -1.5,12 | 41 | | 9 | Mar/27 | 14 | 1406.65 | 1269.94 | 1355.07(0.17) | 1333.43(-0.71) | 1291.34(-0.17) | 1304.96 | -0.5 | | -26 | 29(-2.3) | -20 | [4] | [-17] | [5] | -60 | -504 | RG | 0.2 | Wait | | (3) | -4 | 14 | 4 | 1 | -0.9,13 | 41 | | 10 | Mar/27 | 13 | 1406.65 | 1269.94 | 1352.79(0.24) | 1342.97(-0.7) | 1293.54(-1.51) | 1300.37 | -0.6 | | -26 | 31(-2) | -30 | [6] | [-50] | [11] | -66 | -775 | RG | 0.1 | Wait | | (6) | -37 | 57 | -10 | -20 | -0.9,7 | 41 | | | | |
| 11 | Mar/27 | 12 | 1406.65 | 1269.94 | 1349.61(0.17) | 1352.38(-0.92) | 1313.38(-1.64) | 1281.74 | -0.6 | | -26 | 33(-0.8) | -50 | [4] | [-56] | [-14] | -77 | -862 | DR | -0.5 | HoldShort | | (7) | -40 | 12 | -25 | -20 | -1.1,1 | 41 | | 12 | Mar/27 | 11 | 1406.65 | 1269.94 | 1347.29(0.08) | 1364.97(-0.8) | 1335.27(-1.37) | 1277.75 | -0.7 | | -26 | 34(-0.9) | -50 | [2] | [-48] | [-43] | -71 | -783 | DR | -0.9 | OpenShort | | (7) | -34 | -43 | -38 | -20 | -1.1,7 | 41 | | 13 | Mar/27 | 10 | 1406.65 | 1269.94 | 1346.24(0.17) | 1376.03(-0.8) | 1353.82(-1.58) | 1291.87 | -0.6 | | -26 | 35(-1.3) | -50 | [4] | [-53] | [-49] | -36 | -752 | DR | -0.9 | OpenShort | | (6) | -39 | -72 | -26 | -20 | -0.8,34 | 41 | | 14 | Mar/27 | 9 | 1406.65 | 1269.94 | 1343.92(0.26) | 1387.17(-0.85) | 1375.52(-1.21) | 1315.99 | -0.5 | | -26 | 36(-1.6) | -50 | [6] | [-44] | [-95] | -3 | -559 | DR | -0.9 | OpenShort? | | (11) | -30 | -236 | -15 | -20 | -0.4,57 | 41 | | 15 | Mar/26 | 15 | 1428.35 | 1285.02 | 1340.37(0.6) | 1399(-0.07) | 1392.39(0.07) | 1399.56 | -0.1 | | -22 | 38(-3.9) | 15 | [15] | [6] | [9] | 44 | 78 | UT | 0.1 | OpenLong? | | (24) | 2 | 24 | -4 | 18 | 0.8,74 | 42 | | | | |
| 16 | Mar/26 | 14 | 1428.35 | 1285.02 | 1332.33(0.91) | 1400.03(0.34) | 1391.37(-0.24) | 1391.16 | -0.2 | | -22 | 41(-2.5) | 20 | [24] | [6] | [10] | 43 | -198 | UT | -0 | OpenLong | | (24) | -6 | 60 | -6 | -20 | 0.7,75 | 42 | | 17 | Mar/26 | 13 | 1428.35 | 1285.02 | 1320.34(0.76) | 1395.25(0.51) | 1394.67(-0.26) | 1370.5 | -0.3 | | -22 | 44(-1.4) | -50 | [20] | [7] | [-47] | 43 | -161 | CR | -0.3 | HoldShort | | (35) | -7 | -85 | -6 | -20 | 0.6,78 | 42 | | 18 | Mar/26 | 12 | 1428.35 | 1285.02 | 1310.36(0.81) | 1388.24(0.84) | 1398.24(-0.04) | 1400.41 | -0.1 | | -22 | 45(-1.3) | -5 | [21] | [17] | [-9] | 57 | 151 | CR | 0 | HoldShort | | (37) | -1 | 0 | -5 | -20 | 1,82 | 42 | | 19 | Mar/26 | 11 | 1428.35 | 1285.02 | 1299.84(0.94) | 1376.72(1.03) | 1398.82(-0.48) | 1400.33 | -0.1 | | -22 | 47(-1.3) | 5 | [24] | [9] | [-2] | 61 | 74 | CR | 0 | HoldShort | | (34) | -12 | 17 | -4 | -20 | 1.1,83 | 42 | | 20 | Mar/26 | 10 | 1428.35 | 1285.02 | 1287.76(1.01) | 1362.62(1.17) | 1405.6(-0.22) | 1394.47 | -0.2 | | -22 | 48(-0.1) | -30 | [26] | [18] | [-20] | 62 | 132 | CR | -0.1 | HoldShort | | (38) | -6 | -37 | -9 | -20 | 1.1,84 | 42 | | | | |
| 21 | Mar/26 | 9 | 1428.35 | 1285.02 | 1274.85(1.02) | 1346.85(1.3) | 1408.68(0.92) | 1407.64 | -0.1 | | -22 | 48(0.8) | 25 | [26] | [49] | [20] | 72 | 521 | UT | -0 | OpenLong? | | (45) | 24 | 55 | -13 | 20 | 1.4,87 | 42 | | 22 | Mar/25 | 15 | 1440.17 | 1271.11 | 1262.03(0.98) | 1329.61(1) | 1395.83(1.28) | 1388.35 | -0.3 | | -28 | 47(3.1) | 10 | [25] | [50] | [-9] | 74 | 567 | CR | -0.1 | HoldShort? | | (39) | 33 | -42 | -15 | 20 | 1.4,89 | 39 | | 23 | Mar/25 | 14 | 1440.17 | 1271.11 | 1249.76(0.91) | 1316.45(1.21) | 1378.23(1.74) | 1403.28 | -0.2 | | -28 | 44(3.4) | 15 | [24] | [64] | [-14] | 89 | 919 | CR | 0.3 | OpenShort | | (44) | 45 | -85 | -6 | 20 | 1.7,96 | 39 | | 24 | Mar/25 | 13 | 1440.17 | 1271.11 | 1238.48(0.98) | 1300.68(1.48) | 1354.62(2.65) | 1434.28 | -0 | | -28 | 41(6.5) | 25 | [26] | [92] | [55] | 110 | 1370 | UT | 1 | HoldLong | | (44) | 69 | 68 | 5 | 20 | 2.4,100 | 39 | | 25 | Mar/25 | 12 | 1440.17 | 1271.11 | 1226.46(0.75) | 1281.75(1.35) | 1319.63(2.69) | 1409.84 | -0.2 | | -28 | 34(6.7) | 25 | [20] | [90] | [99] | 118 | 1449 | UT | 1.3 | HoldLong | | (37) | 70 | 196 | 10 | 20 | 2.7,100 | 39 | | | | |
| 26 | Mar/25 | 11 | 1440.17 | 1271.11 | 1217.3(0.4) | 1264.63(1.54) | 1285.02(1.71) | 1343.39 | -0.5 | | -28 | 28(3.3) | 25 | [10] | [65] | [55] | 108 | 1058 | UT | 1.1 | HoldLong | | (20) | 44 | 131 | 13 | 20 | 2.3,100 | 39 | | 27 | Mar/25 | 10 | 1440.17 | 1271.11 | 1212.39(0.17) | 1245.43(1.05) | 1263.39(0.69) | 1300.38 | -0.7 | | -28 | 24(1.7) | 10 | [4] | [30] | [24] | 95 | 732 | RG | 0.8 | SmallShort | | (10) | 18 | 47 | 12 | 20 | 1.8,100 | 39 | | 28 | Mar/25 | 9 | 1440.17 | 1271.11 | 1210.28(0.16) | 1232.48(0.78) | 1254.67(0.64) | 1285.2 | -0.8 | | -28 | 23(1.5) | 10 | [4] | [25] | [39] | 87 | 618 | RG | 0.7 | Wait? | | (5) | 17 | 81 | 9 | 20 | 1.7,94 | 39 | | 29 | Mar/24 | 15 | 1455.07 | 1275.81 | 1208.38(0.24) | 1222.97(0.83) | 1246.73(0.23) | 1259.37 | -0.9 | | -35 | 21(1.4) | 20 | [6] | [10] | [26] | 68 | 301 | UT | 0.3 | OpenLong? | | (2) | 6 | 72 | -3 | 20 | 1.2,88 | 32 | | 30 | Mar/24 | 14 | 1455.07 | 1275.81 | 1205.55(0.15) | 1212.91(0.84) | 1243.86(-0.03) | 1236.78 | -1.1 | | -35 | 20(0.3) | -30 | [4] | [3] | [-2] | 58 | 151 | CR | -0.2 | HoldShort | | (6) | -1 | 5 | -4 | -20 | 0.8,88 | 32 | | | | |
| 31 | Mar/24 | 13 | 1455.07 | 1275.81 | 1203.8(0.14) | 1202.84(0.7) | 1244.24(1.37) | 1235.21 | -1.1 | | -35 | 19(0.3) | -30 | [4] | [39] | [-19] | 61 | 399 | CR | -0.2 | HoldShort | | (6) | 37 | -68 | 5 | 20 | 0.8,91 | 32 | | 32 | Mar/24 | 12 | 1455.07 | 1275.81 | 1202.15(0.22) | 1194.45(0.96) | 1227.47(1.42) | 1256.81 | -1 | | -35 | 19(0.9) | 15 | [6] | [45] | [27] | 78 | 544 | UT | 0.7 | HoldLong | | (10) | 38 | 36 | 18 | 20 | 1.4,93 | 32 | | 33 | Mar/24 | 11 | 1455.07 | 1275.81 | 1199.47(0.25) | 1183.06(0.58) | 1210.29(0.92) | 1245.51 | -1 | | -35 | 18(0.6) | 20 | [7] | [26] | [26] | 71 | 365 | UT | 0.9 | OpenLong | | (8) | 25 | 2 | 41 | 20 | 1.2,91 | 32 | | 34 | Mar/24 | 10 | 1455.07 | 1275.81 | 1196.53(0.12) | 1176.28(0.44) | 1199.2(1.46) | 1244.99 | -1 | | -35 | 18(0.7) | 5 | [3] | [38] | [36] | 45 | 580 | RG | 1.3 | SmallShort | | (10) | 40 | 20 | 28 | 20 | 1.3,62 | 32 | | 35 | Mar/24 | 9 | 1455.07 | 1275.81 | 1195.13(0.18) | 1171.18(0.1) | 1181.95(1.77) | 1238.69 | -1 | | -35 | 17(0.7) | 10 | [5] | [42] | [134] | 24 | 540 | RG | 1.6 | SmallShort? | | (4) | 48 | 300 | 19 | 20 | 1.3,41 | 32 | | | | |
| 36 | Mar/23 | 15 | 1478.17 | 1303.23 | 1192.97(-0.11) | 1169.97(-0.8) | 1181.95(0) | 1151.35 | -1.6 | | -41 | 16(0.8) | -50 | [-3] | [-22] | [-16] | -52 | -274 | DT | -0.3 | OpenShort? | | (-8) | 0 | -66 | 6 | 20 | -1.2,28 | 28 | | 37 | Mar/23 | 14 | 1478.17 | 1303.23 | 1194.31(-0.16) | 1179.36(-0.73) | 1161.43(0.48) | 1170.9 | -1.5 | | -41 | 15(0.2) | -50 | [-5] | [-9] | [-9] | -38 | 5 | DT | 0.3 | OpenShort | | (-1) | 14 | -64 | 20 | 20 | -0.7,30 | 28 | | 38 | Mar/23 | 13 | 1478.17 | 1303.23 | 1196.21(-0.05) | 1188.08(-0.48) | 1155.84(0.21) | 1190.06 | -1.4 | | -41 | 15(0) | -5 | [-1] | [-12] | [48] | -34 | 23 | RG | 1.1 | SmallShort | | (-3) | 6 | 107 | 20 | 20 | -0.2,21 | 28 | | 39 | Mar/23 | 12 | 1478.17 | 1303.23 | 1196.8(-0.15) | 1193.79(-0.37) | 1153.37(-0.61) | 1158.77 | -1.5 | | -41 | 15(0.3) | -50 | [-4] | [-35] | [17] | -71 | -323 | DP | 0.2 | OpenShort | | (-8) | -18 | 79 | 9 | -20 | -1.2,9 | 28 | | 40 | Mar/23 | 11 | 1478.17 | 1303.23 | 1198.65(-0.38) | 1198.18(-0.55) | 1160.4(-1.54) | 1136.15 | -1.6 | | -41 | 15(1.4) | -50 | [-11] | [-66] | [-40] | -98 | -522 | DT | -0.8 | OpenShort | | (-10) | -44 | -52 | -15 | -20 | -2,2 | 28 | | | | |
| 41 | Mar/23 | 10 | 1478.17 | 1303.23 | 1203.17(-0.33) | 1204.76(-0.42) | 1178.5(-1.57) | 1151.27 | -1.6 | | -41 | 13(-0.3) | -50 | [-10] | [-65] | [-13] | -93 | -476 | DT | -1 | HoldShort | | (-13) | -45 | 29 | -28 | -20 | -1.8,2 | 28 | | 42 | Mar/23 | 9 | 1478.17 | 1303.23 | 1207.14(-0.52) | 1209.86(-0.49) | 1197.29(-1.89) | 1142.95 | -1.6 | | -41 | 14(-0.8) | -50 | [-15] | [-76] | [-68] | -98 | -495 | DT | -1.9 | HoldShort? | | (-15) | -55 | -117 | -43 | -20 | -2.2,7 | 28 | | 43 | Mar/20 | 15 | 1510.51 | 1340.69 | 1213.42(-0.49) | 1215.87(-0.07) | 1220.33(-1.12) | 1177.7 | -1.6 | | -41 | 15(-4.4) | -50 | [-14] | [-49] | [-39] | -53 | -138 | DT | -1.4 | OpenShort? | | (-15) | -32 | -54 | -32 | -20 | -1.2,27 | 28 | | 44 | Mar/20 | 14 | 1510.51 | 1340.69 | 1219.42(-0.64) | 1216.78(-0.19) | 1234.2(-0.14) | 1193.95 | -1.5 | | -41 | 19(-3.4) | -50 | [-18] | [-24] | [-44] | -10 | 230 | DT | -1 | OpenShort | | (-18) | -4 | -105 | -11 | -20 | -0.6,55 | 28 | | 45 | Mar/20 | 13 | 1510.51 | 1340.69 | 1227.22(-0.51) | 1219.08(0.26) | 1235.96(0.4) | 1226.61 | -1.3 | | -41 | 22(-2.8) | -50 | [-15] | [-1] | [-19] | 32 | 445 | DT | -0.2 | OpenShort | | (-21) | 12 | -59 | 12 | -9 | -0,82 | 28 | | | | |
| 46 | Mar/20 | 12 | 1510.51 | 1340.69 | 1233.46(-0.42) | 1215.96(0.55) | 1231.03(0.7) | 1245.25 | -1.2 | | -41 | 25(-2.3) | -50 | [-12] | [13] | [-4] | 42 | 535 | RG | 0.3 | Wait | | (-18) | 20 | -40 | 31 | 20 | 0.2,87 | 28 | | 47 | Mar/20 | 11 | 1510.51 | 1340.69 | 1238.61(-0.37) | 1209.26(0.41) | 1222.42(0.91) | 1258.14 | -1.2 | | -41 | 27(-1.1) | -50 | [-11] | [17] | [32] | 23 | 598 | UR | 0.6 | SmallShort | | (-15) | 26 | 35 | 26 | 20 | 0.3,65 | 28 | | 48 | Mar/20 | 10 | 1510.51 | 1340.69 | 1243.16(-0.31) | 1204.34(0.38) | 1211.41(1.01) | 1247.07 | -1.2 | | -41 | 29(-0.1) | -45 | [-9] | [20] | [62] | -3 | 440 | UR | 0.6 | SmallShort | | (-17) | 29 | 145 | -1 | 20 | 0.1,45 | 28 | | 49 | Mar/20 | 9 | 1510.51 | 1340.69 | 1247.01(-0.28) | 1199.82(0.06) | 1199.36(-0.24) | 1202.75 | -1.4 | | -41 | 29(0) | -50 | [-8] | [-20] | [-2] | -50 | -188 | DT | 0.1 | OpenShort? | | (-20) | -7 | 3 | -17 | 4 | -0.7,18 | 28 | | 50 | Mar/19 | 15 | 1548.05 | 1383.86 | 1250.5(-0.38) | 1199.13(-0.2) | 1202.19(0.11) | 1201.93 | -1.6 | | -40 | 29(0.5) | -50 | [-11] | [-15] | [1] | -54 | -92 | DP | -0 | OpenShort? | | (-12) | 3 | -1 | -18 | 20 | -0.8,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|