BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $83.6300 One month high (close): $121.4900

BIDU Daily Change: 1.52% Daily StdDev 3.47% BIDU EMA_5_Trend: 1.61% 10Minute StdDev: $1.6283

Latest Price : $99.07(1.52%)

Wed. Apr 1, 2020($2.2) Tue. Mar 31, 2020($2.8) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($1.2)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: -0.1

Sample size 38 Avg positive next hour return: 0.56%(32%) Avg negative next hour return: -1.21%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	11	100.62	93.88	99.21(-0.13)	97.7(-0.4)	97.56(-0.22)	97.41	-0.3	-17	15(0.3)	-50	[-4]	[-11]	[8]	-71	-128	DP	-0.1	OpenShort	(-8)	-6	11	-8	20	-1.1,7	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.88(weak_daily_ema_10 -3.62%) Resistance Levels: 97.7(weak_hourly_sma_10 0.3%) 99.21(weak_hourly_sma_20 1.85%) 100.62(daily_ema_20 3.3%)

2	Mar/30	10	100.62	93.88	99.34(-0.05)	98.09(-0.42)	97.77(-0.27)	97.15	-0.3	-17	15(0.1)	-50	[-1]	[-13]	[4]	-74	-235	DP	-0.4	OpenShort	(-6)	-8	14	-13	20	-1.3,9	40
3	Mar/30	9	100.62	93.88	99.39(-0.03)	98.5(-0.47)	98.04(-0.22)	96.8	-0.3	-17	15(0.7)	-50	[-1]	[-12]	[-20]	-73	-278	DT	-0.7	OpenShort?	(-3)	-6	-49	-12	-20	-1.6,17	40
4	Mar/27	15	101.62	92.92	99.42(-0.02)	98.96(-0.33)	98.26(0.17)	98.01	-0.3	-23	14(0)	-50	[-1]	[-2]	[-6]	-46	-95	DT	-0.2	OpenShort?	(2)	5	-18	0	1	-0.9,27	44
5	Mar/27	14	101.62	92.92	99.44(0.09)	99.29(-0.28)	98.1(0.27)	98.45	-0.3	-23	14(-0.4)	-30	[3]	[3]	[2]	-34	-118	RG	0.2	Wait	(0)	8	-0	10	4	-0.6,31	44

6	Mar/27	13	101.62	92.92	99.35(0.07)	99.57(-0.27)	97.84(-0.57)	98.46	-0.3	-23	14(-0.3)	-50	[2]	[-22]	[-2]	-37	-243	DR	0.4	OpenShort	(4)	-17	-1	3	-20	-0.5,26	44
7	Mar/27	12	101.62	92.92	99.28(0.06)	99.84(-0.08)	98.4(-0.57)	98.48	-0.3	-23	15(-0.2)	-50	[2]	[-19]	[-0]	-47	-225	RG	0	Wait	(2)	-17	24	-11	-20	-0.5,16	44
8	Mar/27	11	101.62	92.92	99.28(0)	99.92(-0.02)	98.96(-0.71)	97.88	-0.3	-23	15(0)	-50	[0]	[-23]	[-10]	-64	-268	DR	-0.6	OpenShort	(1)	-21	28	-47	-20	-0.8,6	44
9	Mar/27	10	101.62	92.92	99.22(-0.05)	99.94(-0.36)	99.66(-0.81)	97.2	-0.4	-23	15(0.3)	-50	[-1]	[-31]	[-15]	-45	-313	DT	-1.4	OpenShort	(-1)	-23	1	-39	-20	-1.1,33	44
10	Mar/27	9	101.62	92.92	99.27(-0.04)	100.3(-0.41)	100.47(-0.82)	97.17	-0.4	-23	15(-0.2)	-50	[-1]	[-32]	[-69]	-15	-328	DT	-1.9	OpenShort?	(-2)	-24	-162	-30	-20	-1.2,65	44

11	Mar/26	15	102.67	93.05	99.31(0.23)	100.72(0.13)	101.3(0.03)	101.28	-0.1	-23	15(-4.8)	-5	[7]	[5]	[1]	76	40	RG	-0	Wait?	(7)	1	-0	1	12	1.1,98	41
12	Mar/26	14	102.67	93.05	99.08(0.53)	100.59(0.31)	101.27(0.38)	101.29	-0.1	-23	20(-3.7)	10	[16]	[20]	[-2]	72	-98	CR	0	HoldShort	(10)	11	-4	4	-18	0.9,99	41
13	Mar/26	13	102.67	93.05	98.56(0.54)	100.28(0.41)	100.89(0.67)	101.38	-0.1	-23	23(-3.1)	25	[16]	[30]	[2]	74	20	UT	0.2	OpenLong	(22)	20	5	7	-9	1,99	41
14	Mar/26	12	102.67	93.05	98.03(0.57)	99.87(0.28)	100.22(0.09)	101.25	-0.1	-23	26(-3.2)	15	[17]	[11]	[4]	73	-70	UT	0.3	OpenLong	(22)	3	-1	10	20	1,98	41
15	Mar/26	11	102.67	93.05	97.47(0.64)	99.59(0.47)	100.13(-0.01)	101.28	-0.1	-23	30(-2.3)	15	[19]	[12]	[4]	60	-80	UT	0.3	OpenLong	(24)	-0	5	7	14	1,85	41

16	Mar/26	10	102.67	93.05	96.85(0.65)	99.12(0.39)	100.14(0.23)	101.15	-0.1	-23	32(-1.3)	40	[19]	[18]	[28]	53	8	UT	0.3	OpenLong	(26)	7	72	-8	20	1.1,75	41
17	Mar/26	9	102.67	93.05	96.22(0.54)	98.73(0.21)	99.91(0.24)	99.36	-0.3	-23	33(-1.9)	35	[16]	[14]	[15]	44	-20	UT	-0.1	OpenLong?	(24)	7	54	-14	-1	0.8,74	41
18	Mar/25	15	103.49	92.57	95.71(0.52)	98.52(0.03)	99.67(0.15)	98.05	-0.4	-31	35(0.3)	-50	[15]	[4]	[-43]	38	-113	CR	-0.4	HoldShort?	(20)	4	-110	-14	-20	0.5,75	35
19	Mar/25	14	103.49	92.57	95.21(0.65)	98.49(0.27)	99.52(0.48)	100.83	-0.2	-31	35(0.2)	20	[19]	[19]	[3]	78	198	UT	0.3	HoldLong	(28)	14	-19	2	20	1.2,98	35
20	Mar/25	13	103.49	92.57	94.6(0.67)	98.23(0.34)	99.05(0.96)	101.31	-0.2	-31	35(1.5)	40	[20]	[34]	[30]	87	390	UT	0.5	OpenLong	(29)	29	52	6	20	1.5,99	35

21	Mar/25	12	103.49	92.57	93.97(0.55)	97.9(0.34)	98.11(0.57)	100.02	-0.3	-31	33(1.2)	40	[16]	[22]	[31]	80	335	UT	0.4	OpenLong	(25)	17	76	0	20	1.4,95	35
22	Mar/25	11	103.49	92.57	93.46(0.44)	97.57(0.75)	97.55(0.18)	98.16	-0.4	-31	32(1)	15	[13]	[15]	[3]	73	205	UT	0.1	OpenLong	(19)	5	35	2	-20	1.1,95	35
23	Mar/25	10	103.49	92.57	93.05(0.34)	96.85(0.68)	97.38(-0.08)	97.31	-0.5	-31	31(0.8)	-45	[10]	[6]	[-24]	69	193	CR	-0	HoldShort	(16)	-2	-46	-3	-20	1.1,91	35
24	Mar/25	9	103.49	92.57	92.74(0.39)	96.19(0.88)	97.45(0.05)	98.45	-0.4	-31	30(1.6)	40	[12]	[13]	[24]	79	340	UT	0.3	OpenLong?	(17)	2	76	-2	-16	1.5,91	35
25	Mar/24	15	104.76	93.5	92.38(0.31)	95.35(0.81)	97.41(-0.28)	96.61	-0.6	-33	29(1.8)	-40	[9]	[0]	[-16]	66	178	DR	-0.2	OpenShort?	(12)	-8	-26	-11	-20	1.1,88	33

26	Mar/24	14	104.76	93.5	92.09(0.38)	94.58(0.92)	97.68(0.1)	97.23	-0.6	-33	27(1.4)	5	[11]	[14]	[-2]	77	298	CR	-0.1	OpenShort	(15)	3	-2	-12	4	1.4,92	33
27	Mar/24	13	104.76	93.5	91.74(0.35)	93.72(0.9)	97.58(1.32)	97.29	-0.6	-33	25(1.6)	30	[10]	[49]	[-2]	85	585	CR	-0.1	OpenShort	(16)	39	-16	-13	20	1.6,95	33
28	Mar/24	12	104.76	93.5	91.42(0.44)	92.89(1.03)	96.31(1.45)	97.69	-0.5	-33	24(2.2)	40	[13]	[56]	[2]	98	633	TP	0.4	OpenShort	(16)	43	-21	-11	20	2,98	33
29	Mar/24	11	104.76	93.5	91.02(0.52)	91.94(1.07)	94.93(1.74)	98.21	-0.5	-33	22(3.5)	25	[15]	[65]	[25]	113	728	UT	1.1	HoldLong	(20)	52	8	20	20	2.5,100	33
30	Mar/24	10	104.76	93.5	90.55(0.49)	90.96(1.01)	93.3(1.98)	98	-0.5	-33	18(4.8)	25	[15]	[71]	[49]	123	825	UT	1.9	HoldLong	(22)	59	52	33	20	3.1,95	33

31	Mar/24	9	104.76	93.5	90.11(0.46)	90.05(0.78)	91.49(1.82)	96.73	-0.6	-33	13(4.9)	40	[14]	[63]	[120]	132	725	UT	2.9	HoldLong?	(18)	54	254	46	20	3.7,89	33
32	Mar/23	15	106.13	94.83	89.69(0.21)	89.35(0.11)	89.85(0.43)	90.95	-1.1	-35	8(-3.5)	15	[6]	[9]	[15]	53	65	UT	1	OpenLong?	(6)	13	8	28	20	1.1,75	32
33	Mar/23	14	106.13	94.83	89.5(0.4)	89.25(-0.03)	89.46(0.57)	90.77	-1.1	-35	12(-1.2)	50	[12]	[13]	[24]	24	-55	UT	0.8	OpenLong	(9)	17	31	19	20	0.8,54	32
34	Mar/23	13	106.13	94.83	89.15(0.28)	89.28(-0.15)	88.95(0.37)	90.08	-1.2	-35	13(-0.9)	45	[9]	[4]	[25]	-7	-43	UT	0.6	OpenLong	(15)	11	53	0	20	0.5,31	32
35	Mar/23	12	106.13	94.83	88.9(0.19)	89.41(-0.21)	88.62(0.01)	88.91	-1.2	-35	14(-0.1)	-15	[6]	[-8]	[5]	-31	-143	RG	0.2	Wait	(9)	0	16	-6	5	0,19	32

36	Mar/23	11	106.13	94.83	88.74(0.08)	89.6(-0.18)	88.61(-0.27)	88.56	-1.3	-35	14(-0.1)	-50	[2]	[-17]	[-12]	-32	-133	DR	-0	OpenShort	(7)	-8	-20	-12	-20	-0.1,21	32
37	Mar/23	10	106.13	94.83	88.67(-0.03)	89.76(-0.2)	88.85(-0.22)	89	-1.2	-35	14(-0.1)	-50	[-1]	[-17]	[9]	-7	20	DP	0.1	OpenShort	(4)	-7	36	-11	-14	0.2,38	32
38	Mar/23	9	106.13	94.83	88.69(-0.11)	89.94(-0.19)	89.04(-0.64)	88.2	-1.3	-35	14(-0.1)	-50	[-3]	[-30]	[-15]	-12	-100	DT	-0.4	OpenShort?	(-3)	-19	-12	-19	-20	-0.2,43	32
39	Mar/20	15	107.85	96.29	88.79(-0.06)	90.11(-0.03)	89.61(-0.66)	88.46	-1.4	-39	14(-0.1)	-50	[-2]	[-31]	[-19]	4	-120	DT	-0.6	OpenShort?	(-4)	-20	-18	-16	-20	-0.2,59	28
40	Mar/20	14	107.85	96.29	88.84(-0.12)	90.14(-0.03)	90.2(-0.43)	88.87	-1.3	-39	14(-0.5)	-50	[-4]	[-24]	[-23]	25	10	DT	-0.7	OpenShort	(-2)	-13	-39	-15	-20	0,75	28

41	Mar/20	13	107.85	96.29	88.95(-0.1)	90.16(0.14)	90.59(-0.09)	89.75	-1.3	-39	15(-0.1)	-50	[-3]	[-11]	[-9]	45	150	DT	-0.4	OpenShort	(-3)	-3	-9	-10	-20	0.4,85	28
42	Mar/20	12	107.85	96.29	89.04(-0.04)	90.04(0.33)	90.68(-0.18)	89.95	-1.3	-39	15(-0.3)	-50	[-1]	[-11]	[-22]	52	95	DT	-0.3	OpenShort	(-4)	-6	-48	-4	-20	0.4,92	28
43	Mar/20	11	107.85	96.29	89.04(-0)	89.75(0.83)	90.84(0.26)	91.04	-1.2	-39	15(0.2)	-50	[-0]	[11]	[-10]	71	270	CR	0.1	HoldShort	(1)	8	-16	7	-20	0.9,98	28
44	Mar/20	10	107.85	96.29	89.07(0.06)	89.01(0.7)	90.6(0.58)	91.41	-1.2	-39	15(0.1)	-0	[2]	[19]	[13]	75	325	RG	0.4	Wait	(1)	18	27	7	20	1.1,97	28
45	Mar/20	9	107.85	96.29	89.02(0.22)	88.39(0.59)	90.08(0.38)	90.8	-1.2	-39	15(0.1)	25	[7]	[12]	[16]	63	105	UT	0.3	OpenLong?	(1)	12	28	10	20	0.8,93	28

46	Mar/19	15	109.93	98.75	88.83(0.16)	87.87(0.33)	89.74(0.39)	90.18	-1.4	-37	15(-0.4)	-15	[5]	[8]	[2]	51	103	RG	0.2	Wait?	(8)	12	-27	13	20	0.6,86	29
47	Mar/19	14	109.93	98.75	88.69(-0.03)	87.58(0.16)	89.4(0.84)	90.79	-1.4	-37	15(-1.4)	-5	[-1]	[18]	[35]	55	425	UR	0.6	SmallShort	(8)	26	42	16	20	1,80	29
48	Mar/19	13	109.93	98.75	88.72(-0.21)	87.44(-0.03)	88.65(1.41)	89.85	-1.4	-37	17(-2)	-30	[-6]	[31]	[34]	33	560	UR	0.5	SmallShort	(-4)	43	49	11	20	0.5,70	29
49	Mar/19	12	109.93	98.75	88.91(-0.32)	87.46(-0.1)	87.42(0.83)	88.77	-1.5	-37	19(-2.5)	-50	[-10]	[11]	[5]	12	385	UR	0.5	SmallShort	(-11)	26	-15	4	20	-0.1,64	29
50	Mar/19	11	109.93	98.75	89.2(-0.37)	87.55(-0.2)	86.7(0.82)	89.11	-1.5	-37	21(-1.8)	-50	[-11]	[9]	[24]	7	430	UR	0.8	SmallShort	(-13)	25	29	2	20	-0,57	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI