|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $200.5800 One month high (close): $248.5200
BDX Daily Change: 2.9% Daily StdDev 3.34% BDX EMA_5_Trend: 2.14% 10Minute StdDev: $0
Latest Price : $222.87(2.9%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 226.36 | 218.56 | 214.02(0.42) | 217.87(0.18) | 218.95(0.02) | 219.3 | -0.5 | | -10 | 39(-2.2) | 5 | [13] | [6] | [4] | 71 | -4 | RG | 0.1 | Wait | | (18) | 1 | 11 | -2 | 6 | 1,96 | 46 | Sample size 5 Avg positive next hour return: 0.13%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.56(weak_daily_ema_10 -0.34%) 217.87(hourly_sma_10 -0.65%) 214.02(hourly_sma_20 -2.41%)
Resistance Levels: 226.36(daily_ema_20 3.22%)
|
| | | 2 | Mar/30 | 9 | 226.36 | 218.56 | 213.13(0.39) | 217.47(0.2) | 218.9(-0.04) | 218.82 | -0.5 | | -10 | 41(-0.7) | 5 | [12] | [4] | [3] | 69 | 26 | RG | -0 | Wait? | | (21) | -1 | 10 | -5 | 2 | 1,94 | 46 | | 3 | Mar/27 | 15 | 227.41 | 218.5 | 212.31(0.34) | 217.03(0.19) | 219(0.27) | 218.38 | -0.6 | | -12 | 42(-0.1) | -10 | [10] | [10] | [-6] | 71 | 124 | CR | -0.1 | HoldShort? | | (20) | 8 | -15 | -5 | 4 | 1,96 | 47 | | 4 | Mar/27 | 14 | 227.41 | 218.5 | 211.59(0.39) | 216.62(0.29) | 218.42(0.54) | 219.07 | -0.6 | | -12 | 42(0.5) | 10 | [12] | [20] | [0] | 78 | 196 | RG | 0.1 | Wait | | (18) | 16 | -2 | -3 | 17 | 1.2,98 | 47 | | 5 | Mar/27 | 13 | 227.41 | 218.5 | 210.77(0.37) | 215.98(0.31) | 217.24(0.2) | 219.16 | -0.6 | | -12 | 41(1.7) | -5 | [11] | [9] | [4] | 84 | 205 | RG | 0.3 | Wait | | (21) | 6 | 2 | 3 | 20 | 1.4,99 | 47 | | | | |
| 6 | Mar/27 | 12 | 227.41 | 218.5 | 209.99(0.33) | 215.3(0.46) | 216.8(0.35) | 219.05 | -0.6 | | -12 | 40(2.6) | -5 | [10] | [16] | [1] | 86 | 282 | RG | 0.4 | Wait | | (19) | 11 | -6 | 6 | 20 | 1.6,96 | 47 | | 7 | Mar/27 | 11 | 227.41 | 218.5 | 209.31(0.28) | 214.31(0.58) | 216.04(0.45) | 219.32 | -0.6 | | -12 | 37(3.4) | 15 | [8] | [20] | [32] | 87 | 379 | UT | 0.6 | OpenLong | | (17) | 14 | 88 | -4 | 20 | 1.9,89 | 47 | | 8 | Mar/27 | 10 | 227.41 | 218.5 | 208.72(0.18) | 213.07(0.4) | 215.07(0.11) | 215.48 | -0.8 | | -12 | 34(1.5) | 0 | [5] | [7] | [16] | 74 | 227 | RG | 0.1 | Wait | | (10) | 3 | 53 | -7 | -2 | 1.4,89 | 47 | | 9 | Mar/27 | 9 | 227.41 | 218.5 | 208.35(0.17) | 212.23(0.36) | 214.82(0.04) | 213.17 | -1 | | -12 | 32(0.8) | -50 | [5] | [4] | [-34] | 67 | 133 | CR | -0.4 | HoldShort? | | (6) | 1 | -86 | -10 | -20 | 1,92 | 47 | | 10 | Mar/26 | 15 | 228.7 | 220.35 | 208.01(0.18) | 211.46(0.61) | 214.73(0.43) | 216.97 | -0.8 | | -10 | 31(1.4) | 0 | [5] | [22] | [17] | 100 | 385 | RG | 0.5 | Wait? | | (13) | 13 | 39 | -2 | 20 | 2,100 | 45 | | | | |
| 11 | Mar/26 | 14 | 228.7 | 220.35 | 207.64(0.35) | 210.18(0.66) | 213.81(0.57) | 215.26 | -0.9 | | -10 | 30(2.3) | 15 | [11] | [29] | [8] | 95 | 244 | UT | 0.3 | OpenLong | | (7) | 17 | 18 | -2 | 20 | 1.8,100 | 45 | | 12 | Mar/26 | 13 | 228.7 | 220.35 | 206.91(0.26) | 208.8(0.58) | 212.59(0.72) | 214.47 | -1 | | -10 | 28(2.6) | 15 | [8] | [31] | [7] | 98 | 321 | UT | 0.5 | OpenLong | | (17) | 22 | 5 | 2 | 20 | 1.9,100 | 45 | | 13 | Mar/26 | 12 | 228.7 | 220.35 | 206.37(0.18) | 207.59(0.5) | 211.07(0.69) | 214.25 | -1 | | -10 | 25(3) | 0 | [5] | [29] | [24] | 105 | 376 | RG | 0.9 | SmallShort | | (13) | 21 | 35 | 18 | 20 | 2.2,100 | 45 | | 14 | Mar/26 | 11 | 228.7 | 220.35 | 206(0.12) | 206.56(0.49) | 209.63(0.69) | 212.71 | -1.1 | | -10 | 22(-0.3) | 5 | [4] | [28] | [15] | 101 | 363 | RG | 1 | SmallShort | | (7) | 21 | 8 | 28 | 20 | 2.1,98 | 45 | | 15 | Mar/26 | 10 | 228.7 | 220.35 | 205.75(-0.02) | 205.55(0.43) | 208.19(0.8) | 212.38 | -1.1 | | -10 | 22(-5.2) | -15 | [-1] | [29] | [41] | 91 | 454 | UR | 1.3 | SmallShort | | (6) | 24 | 76 | 29 | 20 | 2.1,88 | 45 | | | | |
| 16 | Mar/26 | 9 | 228.7 | 220.35 | 205.79(-0.23) | 204.68(0.19) | 206.54(0.75) | 209.14 | -1.3 | | -10 | 28(-5.3) | -45 | [-7] | [23] | [31] | 51 | 416 | UR | 0.7 | SmallShort? | | (-5) | 23 | 55 | 25 | 20 | 0.8,81 | 45 | | 17 | Mar/25 | 15 | 229.86 | 220.5 | 206.26(-0.29) | 204.3(-0.03) | 205.01(0.44) | 206.85 | -1.6 | | -17 | 33(-4.6) | -50 | [-9] | [4] | [9] | 18 | 274 | UR | 0.4 | SmallShort? | | (-15) | 13 | -5 | 22 | 20 | 0.1,65 | 37 | | 18 | Mar/25 | 14 | 229.86 | 220.5 | 206.86(-0.31) | 204.37(-0.05) | 204.12(0.31) | 207.07 | -1.6 | | -17 | 37(-5.7) | -50 | [-10] | [0] | [24] | 5 | 260 | UR | 0.5 | SmallShort | | (-14) | 10 | 37 | 24 | 20 | 0,55 | 37 | | 19 | Mar/25 | 13 | 229.86 | 220.5 | 207.49(-0.4) | 204.48(-0.04) | 203.49(0.29) | 205.53 | -1.7 | | -17 | 43(-4.2) | -50 | [-13] | [-1] | [17] | -25 | 215 | DP | 0.3 | OpenShort | | (-18) | 9 | 34 | 13 | 20 | -0.3,33 | 37 | | 20 | Mar/25 | 12 | 229.86 | 220.5 | 208.33(-0.43) | 204.55(-0.27) | 202.9(0.04) | 204.12 | -1.8 | | -17 | 47(-2.7) | -50 | [-14] | [-13] | [26] | -47 | 84 | DP | 0.2 | OpenShort | | (-23) | 1 | 65 | 5 | 20 | -0.6,18 | 37 | | | | |
| 21 | Mar/25 | 11 | 229.86 | 220.5 | 209.22(-0.48) | 205.09(0.04) | 202.82(-0.38) | 201.46 | -1.9 | | -17 | 50(-0.7) | -50 | [-15] | [-22] | [-18] | -66 | -122 | DT | -0.2 | OpenShort | | (-26) | -12 | -23 | 0 | -20 | -1.1,12 | 37 | | 22 | Mar/25 | 10 | 229.86 | 220.5 | 210.23(-0.44) | 205.01(-0.07) | 203.59(-0.51) | 202.4 | -1.9 | | -17 | 51(-0.1) | -50 | [-14] | [-27] | [-19] | -64 | -167 | DT | -0.2 | OpenShort | | (-24) | -16 | -37 | -2 | -20 | -1.1,14 | 37 | | 23 | Mar/25 | 9 | 229.86 | 220.5 | 211.15(-0.38) | 205.15(-0.15) | 204.62(-0.41) | 203.93 | -1.8 | | -17 | 51(0.2) | -50 | [-12] | [-25] | [9] | -61 | -159 | DP | -0.1 | OpenShort? | | (-21) | -13 | 33 | -4 | -9 | -1,14 | 37 | | 24 | Mar/24 | 15 | 232.06 | 223.43 | 211.96(-0.39) | 205.45(-0.25) | 205.47(-0.35) | 202.6 | -2.2 | | -16 | 51(-3.6) | -50 | [-12] | [-25] | [-14] | -67 | -245 | DT | -0.4 | OpenShort? | | (-21) | -11 | -27 | -8 | -20 | -1.3,16 | 36 | | 25 | Mar/24 | 14 | 232.06 | 223.43 | 212.79(-0.43) | 205.95(-0.46) | 206.2(-0.56) | 203.69 | -2.1 | | -16 | 54(-0.8) | -50 | [-14] | [-35] | [-12] | -57 | -245 | DT | -0.3 | OpenShort | | (-19) | -18 | -39 | -5 | 19 | -1.2,23 | 36 | | | | |
| 26 | Mar/24 | 13 | 232.06 | 223.43 | 213.7(-0.47) | 206.9(-0.64) | 207.37(0.45) | 205.33 | -2 | | -16 | 55(-1.5) | -50 | [-15] | [-7] | [-10] | -48 | -16 | DT | -0.3 | OpenShort | | (-20) | 14 | -53 | 4 | 20 | -1.1,30 | 36 | | 27 | Mar/24 | 12 | 232.06 | 223.43 | 214.7(-0.45) | 208.23(-0.53) | 206.44(0.37) | 207.57 | -1.8 | | -16 | 57(-1.5) | -50 | [-14] | [-8] | [4] | -42 | 17 | DP | 0.1 | OpenShort | | (-22) | 12 | -14 | 6 | 20 | -0.9,31 | 36 | | 28 | Mar/24 | 11 | 232.06 | 223.43 | 215.68(-0.45) | 209.34(-0.56) | 205.67(0.12) | 208.15 | -1.8 | | -16 | 58(-3) | -50 | [-14] | [-16] | [25] | -41 | -41 | DP | 0.3 | OpenShort | | (-23) | 4 | 45 | 21 | 20 | -1,34 | 36 | | 29 | Mar/24 | 10 | 232.06 | 223.43 | 216.64(-0.58) | 210.51(-0.76) | 205.43(-0.14) | 206.26 | -1.9 | | -16 | 61(0.3) | -50 | [-18] | [-28] | [-22] | -61 | -133 | DT | 0.1 | OpenShort | | (-25) | -4 | -77 | 14 | 19 | -1.3,22 | 36 | | 30 | Mar/24 | 9 | 232.06 | 223.43 | 217.89(-0.45) | 212.11(-0.58) | 205.71(-0.35) | 209.55 | -1.7 | | -16 | 61(-1.8) | -25 | [-14] | [-31] | [78] | -61 | -147 | DP | 0.5 | OpenShort? | | (-26) | -11 | 218 | 13 | 20 | -1,14 | 36 | | | | |
| 31 | Mar/23 | 15 | 234.3 | 227 | 218.87(-0.71) | 213.35(-0.97) | 206.43(-1.71) | 200.66 | -2.8 | | -15 | 63(-1.8) | -50 | [-22] | [-82] | [-42] | -103 | -649 | DT | -0.7 | CloseShort? | | (-34) | -54 | -74 | 0 | -20 | -2.1,0 | 39 | | 32 | Mar/23 | 14 | 234.3 | 227 | 220.44(-0.66) | 215.45(-0.78) | 210.02(-1.4) | 203.73 | -2.5 | | -15 | 64(3.4) | -50 | [-21] | [-69] | [-44] | -103 | -561 | DT | -0.8 | HoldShort | | (-33) | -44 | -77 | -5 | -20 | -2.1,0 | 39 | | 33 | Mar/23 | 13 | 234.3 | 227 | 221.91(-0.65) | 217.15(-0.6) | 213.01(-1.2) | 206.95 | -2.2 | | -15 | 61(-0.5) | -50 | [-21] | [-59] | [-24] | -100 | -447 | DT | -0.8 | CloseShort | | (-31) | -38 | -17 | -9 | -20 | -2,0 | 39 | | 34 | Mar/23 | 12 | 234.3 | 227 | 223.35(-0.73) | 218.47(-0.53) | 215.59(-1.34) | 207.66 | -2.2 | | -15 | 61(-5.4) | -50 | [-23] | [-63] | [-63] | -103 | -448 | DT | -1.1 | CloseShort | | (-33) | -42 | -127 | -12 | -20 | -2.1,0 | 39 | | 35 | Mar/23 | 11 | 234.3 | 227 | 224.99(-0.77) | 219.62(-0.4) | 218.52(-0.8) | 213.13 | -1.7 | | -15 | 67(-5.4) | -50 | [-24] | [-45] | [-53] | -88 | -165 | DT | -0.7 | HoldShort | | (-31) | -25 | -124 | -8 | -20 | -1.5,0 | 39 | | | | |
| 36 | Mar/23 | 10 | 234.3 | 227 | 226.73(-0.63) | 220.51(-0.3) | 220.28(-0.27) | 218.63 | -1.3 | | -15 | 72(-5.5) | -50 | [-20] | [-25] | [-1] | -72 | 1 | DT | -0.2 | OpenShort | | (-34) | -9 | -1 | -4 | 5 | -0.9,1 | 39 | | 37 | Mar/23 | 9 | 234.3 | 227 | 228.17(-0.62) | 221.17(-0.38) | 220.88(-0.19) | 218.68 | -1.3 | | -15 | 78(0.3) | -50 | [-20] | [-24] | [-9] | -68 | -53 | DT | -0.2 | OpenShort? | | (-33) | -6 | -26 | -1 | 1 | -1,7 | 39 | | 38 | Mar/20 | 15 | 236.91 | 230.31 | 229.59(-0.44) | 222.02(-0.34) | 221.29(-0.02) | 219.85 | -1.7 | | -12 | 77(-15.2) | -50 | [-14] | [-14] | [-17] | -63 | -140 | DT | -0.2 | OpenShort? | | (-31) | -1 | -54 | 4 | 3 | -1,12 | 42 | | 39 | Mar/20 | 14 | 236.91 | 230.31 | 230.6(-0.44) | 222.78(-0.4) | 221.34(0.28) | 222.28 | -1.4 | | -12 | 93(-1.9) | -50 | [-15] | [-5] | [9] | -59 | -11 | DP | 0.1 | OpenShort | | (-20) | 9 | 7 | 8 | 20 | -0.9,14 | 42 | | 40 | Mar/20 | 13 | 236.91 | 230.31 | 231.62(-0.48) | 223.67(-0.32) | 221.34(-0) | 221.95 | -1.5 | | -12 | 95(1.9) | -50 | [-16] | [-14] | [5] | -65 | -93 | DP | 0.1 | OpenShort | | (-23) | 0 | 7 | 8 | 13 | -1,10 | 42 | | | | |
| 41 | Mar/20 | 12 | 236.91 | 230.31 | 232.75(-0.36) | 224.39(-0.46) | 220.74(-0.33) | 221.62 | -1.5 | | -12 | 93(2.7) | -50 | [-12] | [-26] | [9] | -74 | -291 | DP | 0.1 | OpenShort | | (-26) | -11 | 19 | 9 | 10 | -1.2,6 | 42 | | 42 | Mar/20 | 11 | 236.91 | 230.31 | 233.59(-0.39) | 225.44(-0.54) | 221.47(-0.58) | 220.76 | -1.6 | | -12 | 90(3.7) | -50 | [-13] | [-36] | [3] | -82 | -383 | DP | -0.1 | OpenShort | | (-20) | -20 | 15 | 5 | -20 | -1.4,3 | 42 | | 43 | Mar/20 | 10 | 236.91 | 230.31 | 234.51(-0.43) | 226.67(-0.69) | 222.75(-0.65) | 220.1 | -1.6 | | -12 | 86(6.2) | -50 | [-14] | [-41] | [2] | -89 | -427 | DP | -0.3 | OpenShort | | (-21) | -22 | 19 | -0 | -20 | -1.6,1 | 42 | | 44 | Mar/20 | 9 | 236.91 | 230.31 | 235.53(-0.33) | 228.24(-0.92) | 224.22(-1.06) | 219.24 | -1.7 | | -12 | 80(5.4) | -50 | [-11] | [-58] | [-28] | -100 | -645 | DT | -0.6 | HoldShort? | | (-23) | -36 | -61 | -7 | -20 | -2,0 | 42 | | 45 | Mar/19 | 15 | 238.77 | 232.25 | 236.32(-0.09) | 230.35(-1.12) | 226.62(-0.62) | 221.96 | -1.7 | | -12 | 75(-0.4) | -50 | [-3] | [-45] | [-27] | -98 | -655 | DT | -0.6 | HoldShort? | | (-14) | -21 | -72 | -7 | -18 | -1.9,0 | 44 | | | | |
| 46 | Mar/19 | 14 | 238.77 | 232.25 | 236.54(0.01) | 232.95(-0.94) | 228.03(-0.6) | 225.28 | -1.4 | | -12 | 75(0.1) | -50 | [0] | [-40] | [-18] | -88 | -588 | DR | -0.4 | HoldShort | | (-2) | -20 | -41 | -11 | -20 | -1.5,0 | 44 | | 47 | Mar/19 | 13 | 238.77 | 232.25 | 236.53(0.04) | 235.17(-0.84) | 229.4(-0.51) | 227.18 | -1.2 | | -12 | 75(-0.1) | -50 | [1] | [-36] | [-8] | -79 | -514 | DR | -0.3 | HoldShort | | (3) | -17 | -5 | -9 | -20 | -1.3,4 | 44 | | 48 | Mar/19 | 12 | 238.77 | 232.25 | 236.43(0.01) | 237.17(-0.52) | 230.58(-0.72) | 227.42 | -1.1 | | -12 | 75(-0.3) | -50 | [0] | [-37] | [-46] | -76 | -508 | DR | -0.4 | HoldShort | | (3) | -24 | -82 | -25 | -20 | -1.2,4 | 44 | | 49 | Mar/19 | 11 | 238.77 | 232.25 | 236.42(0.09) | 238.42(-0.47) | 232.26(-0.78) | 231.25 | -0.8 | | -12 | 75(-0.7) | -35 | [3] | [-38] | [4] | -55 | -413 | RG | -0.1 | Wait | | (4) | -26 | 47 | -18 | -20 | -0.7,13 | 44 | | 50 | Mar/19 | 10 | 238.77 | 232.25 | 236.42(-0) | 239.56(-0.64) | 234.08(-1.59) | 229.05 | -1 | | -12 | 76(-3.5) | -50 | [0] | [-69] | [-39] | -53 | -570 | DR | -0.7 | OpenShort | | (3) | -53 | -65 | -18 | -20 | -0.9,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|