BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $71.5700 One month high (close): $91.0600

BAX Daily Change: 3.01% Daily StdDev 3.72% BAX EMA_5_Trend: 2.74% 10Minute StdDev: $0

Latest Price : $82.19(3.01%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 0.5

Sample size 2 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	79.71	78.03	79.23(0.49)	80.43(0.46)	81.47(-0.01)	81.58	0.4	-3	37(-5.2)	25	[13]	[13]	[-6]	76	2	CR	0.1	OpenShort	(13)	-0	-17	-1	-1	1.2,96	50
Daily Trend: % Up Forces: Down Forces: 79.71(daily_ema_20 -2.29%) Support Levels: 80.43(hourly_sma_10 -1.41%) 79.23(hourly_sma_20 -2.88%) 78.03(weak_daily_ema_10 -4.35%) Resistance Levels:

2	Mar/30	13	79.71	78.03	78.84(0.56)	80.06(0.55)	81.48(0.51)	81.89	0.4	-3	42(-1.9)	50	[15]	[29]	[12]	81	128	UT	0.2	HoldLong	(24)	14	27	0	20	1.4,96	50
3	Mar/30	12	79.71	78.03	78.4(0.49)	79.62(0.51)	81.07(0.69)	81.39	0.3	-3	44(-1.1)	50	[13]	[33]	[3]	75	187	UT	0.1	HoldLong	(25)	19	2	-5	20	1.3,92	50
4	Mar/30	11	79.71	78.03	78.02(0.49)	79.22(0.25)	80.51(0.7)	81.35	0.3	-3	45(-1.8)	50	[13]	[29]	[15]	79	240	UT	0.4	HoldLong	(24)	19	11	2	20	1.4,94	50
5	Mar/30	10	79.71	78.03	77.64(0.54)	79.02(0.32)	79.95(0.69)	81.15	0.3	-3	47(-0.5)	45	[15]	[30]	[2]	81	228	UT	0.5	HoldLong	(22)	19	-27	8	20	1.4,96	50

6	Mar/30	9	79.71	78.03	77.22(0.56)	78.77(0.4)	79.4(0.96)	81.64	0.4	-3	47(2.2)	50	[15]	[39]	[49]	91	375	UT	0.9	OpenLong?	(27)	26	102	11	20	1.8,96	50
7	Mar/27	15	79.91	76.98	76.79(0.42)	78.45(0.19)	78.64(0.58)	79.81	-0	-8	45(1.1)	35	[11]	[20]	[30]	74	224	UT	0.5	OpenLong?	(21)	16	67	7	20	1.3,91	53
8	Mar/27	14	79.91	76.98	76.47(0.31)	78.3(0.05)	78.18(0.33)	78.63	-0.2	-8	44(-0.1)	10	[8]	[11]	[4]	58	141	RG	0.2	Wait	(16)	9	7	4	19	0.9,85	53
9	Mar/27	13	79.91	76.98	76.23(0.32)	78.26(0.11)	77.92(-0.23)	78.51	-0.3	-8	44(0.4)	-5	[9]	[-3]	[2]	57	71	RG	0.2	Wait	(15)	-6	6	2	-3	1,82	53
10	Mar/27	12	79.91	76.98	75.99(0.29)	78.17(0.19)	78.1(-0.05)	78.41	-0.3	-8	44(1.2)	5	[8]	[3]	[9]	53	139	RG	0.1	Wait	(15)	-1	32	-2	-17	1,78	53

11	Mar/27	11	79.91	76.98	75.77(0.19)	78.03(0.52)	78.14(-0.16)	77.86	-0.4	-8	42(0.6)	-35	[5]	[3]	[-6]	45	141	CR	-0.1	HoldShort	(12)	-4	20	-18	-20	0.9,72	53
12	Mar/27	10	79.91	76.98	75.63(0.21)	77.63(0.58)	78.26(-0.2)	77.52	-0.4	-8	42(0.4)	-35	[6]	[3]	[-8]	50	91	CR	-0.3	HoldShort	(8)	-5	12	-14	-20	0.8,80	53
13	Mar/27	9	79.91	76.98	75.47(0.23)	77.18(0.47)	78.42(-0.23)	77.31	-0.5	-8	41(0.5)	-50	[6]	[1]	[-48]	59	65	CR	-0.5	HoldShort?	(9)	-6	-118	-13	-20	0.8,89	53
14	Mar/26	15	80.11	77.03	75.3(0.35)	76.82(0.73)	78.6(0.45)	79.41	-0.1	-8	41(1.7)	35	[9]	[26]	[22]	98	407	UT	0.4	OpenLong?	(17)	12	46	-2	20	1.9,100	47
15	Mar/26	14	80.11	77.03	75.04(0.48)	76.26(0.77)	78.24(0.42)	78.59	-0.3	-8	39(1.2)	25	[13]	[27]	[4]	93	244	UT	0.2	OpenLong	(14)	11	5	-6	20	1.7,100	47

16	Mar/26	13	80.11	77.03	74.68(0.46)	75.68(0.74)	77.91(1.2)	78.5	-0.3	-8	38(3.1)	40	[12]	[47]	[12]	98	414	UT	0.3	OpenLong	(23)	32	13	-1	20	1.9,100	47
17	Mar/26	12	80.11	77.03	74.34(0.38)	75.12(0.64)	76.99(1.37)	78.28	-0.3	-8	35(2.9)	40	[10]	[50]	[14]	103	508	UT	0.7	HoldLong	(21)	37	4	5	20	2.1,100	47
18	Mar/26	11	80.11	77.03	74.06(0.43)	74.65(0.6)	75.95(1.22)	78.22	-0.3	-8	32(2.9)	40	[12]	[46]	[32]	110	484	UT	1.3	HoldLong	(18)	33	33	31	20	2.4,100	47
19	Mar/26	10	80.11	77.03	73.74(0.46)	74.2(0.54)	75.04(1.02)	77.65	-0.5	-8	29(5.1)	40	[12]	[40]	[36]	102	407	UT	1.7	HoldLong	(18)	28	41	32	20	2.5,89	47
20	Mar/26	9	80.11	77.03	73.4(0.28)	73.8(0.39)	74.28(1.14)	76.94	-0.6	-8	24(5)	25	[8]	[39]	[83]	89	485	UT	2	OpenLong?	(20)	31	187	25	20	2.7,71	47

21	Mar/25	15	80.3	76.54	73.2(0.03)	73.51(-0.17)	73.44(0.25)	73.85	-1.1	-14	19(-3.8)	-10	[1]	[1]	[21]	16	110	RG	0.4	Wait?	(4)	7	46	2	20	0.6,51	41
22	Mar/25	14	80.3	76.54	73.18(-0.25)	73.63(-0.17)	73.26(-0.11)	73.09	-1.3	-14	23(-4.2)	-50	[-7]	[-11]	[-12]	6	131	DT	-0.1	OpenShort	(-2)	-3	-34	7	-18	-0.1,58	41
23	Mar/25	13	80.3	76.54	73.36(-0.25)	73.76(-0.03)	73.34(-0.03)	73.66	-1.2	-14	27(-3.5)	-50	[-7]	[-6]	[-3]	13	195	DT	0.2	OpenShort	(-10)	-1	-13	7	-4	0.2,58	41
24	Mar/25	12	80.3	76.54	73.54(-0.23)	73.78(-0.05)	73.37(0.07)	73.87	-1.1	-14	30(-1.7)	-50	[-7]	[-4]	[25]	9	197	DP	0.3	OpenShort	(-10)	2	69	5	19	0.2,54	41
25	Mar/25	11	80.3	76.54	73.71(-0.25)	73.82(0.18)	73.32(-0.35)	72.75	-1.3	-14	32(-1.4)	-50	[-7]	[-12]	[-15]	-14	-27	DT	-0.3	OpenShort	(-15)	-10	-12	-4	-20	-0.5,49	41

26	Mar/25	10	80.3	76.54	73.89(-0.26)	73.69(0.18)	73.58(-0.57)	72.94	-1.3	-14	34(-0.5)	-50	[-7]	[-19]	[-20]	-9	-54	DT	-0.3	OpenShort	(-11)	-16	-34	-2	-20	-0.5,54	41
27	Mar/25	9	80.3	76.54	74.08(-0.17)	73.56(0.11)	74(-0.23)	73.5	-1.2	-14	34(-0.6)	-50	[-5]	[-9]	[-8]	-6	-8	DT	-0.3	OpenShort?	(-10)	-7	-17	-3	-20	-0.3,52	41
28	Mar/24	15	80.98	77	74.21(-0.15)	73.48(0.27)	74.17(-0.04)	73.78	-1.3	-16	35(-4.5)	-50	[-4]	[-3]	[0]	-1	30	DT	-0.2	OpenShort?	(-7)	-1	8	-2	-20	-0.2,54	39
29	Mar/24	14	80.98	77	74.32(-0.34)	73.28(0.38)	74.2(-0.15)	73.64	-1.3	-16	39(-7.6)	-50	[-10]	[-6]	[-12]	-4	103	DT	-0.3	OpenShort	(-8)	-4	-25	1	-20	-0.3,54	39
30	Mar/24	13	80.98	77	74.58(-0.47)	73(0.16)	74.31(0.7)	74.05	-1.3	-16	47(-5.1)	-50	[-13]	[14]	[-13]	2	335	RG	-0.1	Wait	(-14)	20	-60	10	20	-0.2,57	39

31	Mar/24	12	80.98	77	74.93(-0.39)	72.88(0.21)	73.79(0.92)	75.06	-1.1	-16	52(-2.9)	-50	[-11]	[21]	[30]	6	412	UR	0.4	SmallShort	(-20)	26	45	16	20	0,56	39
32	Mar/24	11	80.98	77	75.22(-0.36)	72.73(-0.33)	73.12(0.46)	74.32	-1.2	-16	55(-3.1)	-50	[-10]	[1]	[29]	-7	180	UR	0.4	SmallShort	(-20)	13	23	21	20	-0.3,51	39
33	Mar/24	10	80.98	77	75.5(-0.42)	72.97(-0.45)	72.79(0.59)	73.94	-1.3	-16	58(-2)	-50	[-12]	[2]	[12]	-27	148	UR	0.4	SmallShort	(-18)	17	-16	15	20	-0.5,36	39
34	Mar/24	9	80.98	77	75.82(-0.39)	73.3(-0.41)	72.36(0.93)	74.21	-1.2	-16	60(-3.8)	-40	[-11]	[13]	[74]	-41	184	UR	0.6	SmallShort?	(-19)	26	172	11	20	-0.5,22	39
35	Mar/23	15	81.64	77.89	76.12(-0.69)	73.6(-0.68)	71.69(-0.39)	71.45	-1.9	-16	64(-1.2)	-50	[-19]	[-30]	[-9]	-71	-236	DT	-0.1	OpenShort?	(-27)	-11	-14	7	-20	-1.3,12	42

36	Mar/23	14	81.64	77.89	76.65(-0.71)	74.1(-0.67)	71.97(-0.51)	71.67	-1.8	-16	65(3.6)	-50	[-20]	[-34]	[-26]	-73	-280	DT	-0.1	OpenShort	(-31)	-14	-62	12	-20	-1.4,12	42
37	Mar/23	13	81.64	77.89	77.2(-0.32)	74.6(-0.45)	72.34(-1.11)	72.68	-1.6	-16	61(2.8)	-50	[-9]	[-45]	[13]	-74	-561	DP	0.1	OpenShort	(-30)	-31	55	8	-20	-1.3,9	42
38	Mar/23	12	81.64	77.89	77.45(-0.38)	74.94(-0.56)	73.16(-1.45)	71.79	-1.8	-16	58(4.7)	-50	[-11]	[-56]	[5]	-92	-719	DP	-0.4	OpenShort	(-17)	-41	58	1	-20	-1.8,3	42
39	Mar/23	11	81.64	77.89	77.75(-0.5)	75.37(-1.02)	74.24(-1.69)	70.87	-2	-16	54(7.8)	-50	[-14]	[-71]	[-59]	-108	-831	DT	-1.1	HoldShort	(-21)	-48	-120	-16	-20	-2.3,0	42
40	Mar/23	10	81.64	77.89	78.14(-0.4)	76.15(-1.09)	75.52(-0.93)	72.83	-1.6	-16	46(5.4)	-50	[-11]	[-49]	[-22]	-99	-575	DT	-1.1	OpenShort	(-18)	-26	-42	-14	-20	-2.1,4	42

41	Mar/23	9	81.64	77.89	78.45(-0.37)	76.99(-0.94)	76.23(-0.83)	73.51	-1.5	-16	41(5.3)	-50	[-11]	[-44]	[-74]	-95	-527	DT	-1.2	OpenShort?	(-17)	-24	-190	-11	-20	-2.2,10	42
42	Mar/20	15	82.55	78.62	78.74(-0.06)	77.72(-0.38)	76.87(0.2)	76.77	-1.1	-16	35(0.2)	-50	[-2]	[-5]	[-8]	-59	-181	DT	-0.1	OpenShort?	(-7)	6	-25	7	-11	-1,16	43
43	Mar/20	14	82.55	78.62	78.79(-0.13)	78.02(-0.41)	76.72(0.3)	77.2	-1	-16	35(0.6)	-50	[-4]	[-4]	[2]	-56	-68	DP	0.3	OpenShort	(-2)	9	-4	9	16	-0.8,14	43
44	Mar/20	13	82.55	78.62	78.89(-0.12)	78.34(-0.38)	76.49(-0.38)	77.26	-1	-16	34(0.7)	-45	[-3]	[-23]	[17]	-62	-194	DP	0.4	OpenShort	(-6)	-11	49	10	-17	-0.9,11	43
45	Mar/20	12	82.55	78.62	78.99(-0.16)	78.64(-0.71)	76.78(-1.24)	76.42	-1.1	-16	34(1.6)	-50	[-5]	[-52]	[-9]	-80	-426	DT	-0.2	OpenShort	(-9)	-36	-15	-4	-20	-1.4,5	43

46	Mar/20	11	82.55	78.62	79.12(-0.18)	79.2(-0.75)	77.74(-1.06)	76.68	-1.1	-16	32(1.3)	-50	[-5]	[-48]	[3]	-82	-364	DP	-0.6	OpenShort	(-6)	-31	37	-25	-20	-1.4,3	43
47	Mar/20	10	82.55	78.62	79.26(-0.13)	79.8(-0.19)	78.58(-0.93)	76.05	-1.2	-16	31(0.8)	-50	[-4]	[-36]	[-31]	-91	-467	DT	-1.5	HoldShort	(-11)	-27	-1	-41	-20	-1.9,7	43
48	Mar/20	9	82.55	78.62	79.36(-0.03)	79.95(-0.23)	79.32(-1.09)	76.07	-1.2	-16	30(-3)	-50	[-1]	[-40]	[-76]	-69	-564	DT	-2	OpenShort?	(-6)	-31	-149	-23	-20	-2,31	43
49	Mar/19	15	83.38	79.55	79.39(0.26)	79.95(0)	80.19(-0.38)	78.7	-0.8	-15	33(-7.5)	-50	[8]	[-14]	[-57]	-8	-319	DR	-0.8	OpenShort?	(7)	-11	-138	-3	-20	-0.4,52	48
50	Mar/19	14	83.38	79.55	79.18(0.53)	80.13(0.27)	80.49(-0.21)	81.22	-0.4	-15	41(-3)	15	[15]	[-3]	[12]	32	-116	RG	0.3	Wait	(20)	-6	21	11	20	0.9,59	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI