BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $18.0800 One month high (close): $29.3700

BAC Daily Change: 2.04% Daily StdDev 5.21% BAC EMA_5_Trend: 3.78% 10Minute StdDev: $0.3312

Latest Price : $22.04(2.04%)

Wed. Apr 1, 2020($1) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.1)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -2.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	22.49	21.04	21.9(0.09)	21.79(0.37)	21.89(0.36)	22.24	-0.1	-13	11(-0.2)	-5	[2]	[11]	[14]	34	160	RG	1.1	SmallShort	(3)	7	14	26	20	1,59	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.9(hourly_sma_20 -1.53%) 21.79(hourly_sma_10 -2.02%) 21.04(weak_daily_ema_10 -5.4%) Resistance Levels: 22.49(daily_ema_20 1.12%)

2	Mar/30	11	22.49	21.04	21.88(0.18)	21.71(-0.17)	21.81(0.29)	22.15	-0.1	-13	11(-0.9)	20	[4]	[5]	[32]	7	60	UT	1	OpenLong	(3)	6	53	7	20	0.8,37	49
3	Mar/30	10	22.49	21.04	21.84(0.15)	21.75(-0.19)	21.75(0.09)	21.82	-0.2	-13	12(-2)	5	[3]	[1]	[22]	-27	-81	RG	0.2	Wait	(5)	2	54	-5	20	-0.1,26	49
4	Mar/30	9	22.49	21.04	21.81(0.17)	21.79(-0.33)	21.73(-0.06)	21.49	-0.3	-13	14(0)	-50	[3]	[-3]	[-18]	-44	-252	DR	-0.6	OpenShort?	(3)	-1	-47	-11	-5	-0.8,26	49
5	Mar/27	15	22.82	20.88	21.77(0.07)	21.86(-0.28)	21.74(0.22)	21.78	-0.3	-18	14(-0.3)	-50	[1]	[-3]	[-1]	-14	-9	DR	0.1	OpenShort?	(8)	4	-8	-1	20	0,36	52

6	Mar/27	14	22.82	20.88	21.76(0.26)	21.92(-0.26)	21.69(0.39)	21.83	-0.3	-18	15(-3.3)	-20	[5]	[2]	[2]	-13	-58	RG	0.3	Wait	(3)	8	0	2	20	0.1,35	52
7	Mar/27	13	22.82	20.88	21.7(0.38)	21.98(-0.1)	21.61(-0.63)	21.83	-0.3	-18	18(-1.9)	-25	[7]	[-16]	[1]	-12	-233	RG	0.4	Wait	(8)	-12	16	-5	-20	0.2,33	52
8	Mar/27	12	22.82	20.88	21.62(0.33)	22(0.1)	21.75(-0.48)	21.73	-0.3	-18	20(-0.9)	-25	[6]	[-11]	[-0]	-11	-194	RG	-0	Wait	(15)	-9	28	-12	-20	0.2,34	52
9	Mar/27	11	22.82	20.88	21.55(0.23)	21.98(-0.04)	21.86(-0.54)	21.56	-0.4	-18	21(-1.6)	-50	[4]	[-14]	[-14]	-20	-199	DR	-0.4	OpenShort	(10)	-10	7	-33	-20	0,30	52
10	Mar/27	10	22.82	20.88	21.5(0.3)	21.99(-0.12)	21.98(-0.77)	21.52	-0.4	-18	22(-3)	-45	[6]	[-19]	[-6]	4	-260	DR	-0.6	OpenShort	(8)	-15	20	-22	-20	0,54	52

11	Mar/27	9	22.82	20.88	21.44(0.43)	22.02(-0.14)	22.15(-0.88)	21.4	-0.4	-18	25(-3.6)	-50	[8]	[-21]	[-75]	26	-375	DR	-0.9	OpenShort?	(10)	-17	-177	-15	-20	-0,76	52
12	Mar/26	15	23.18	21.09	21.35(0.79)	22.05(0.52)	22.35(0.41)	22.53	-0.2	-16	29(-3.1)	40	[15]	[18]	[17]	78	175	UT	0.2	HoldLong?	(25)	8	41	-2	20	1.3,95	46
13	Mar/26	14	23.18	21.09	21.18(0.97)	21.94(0.55)	22.26(0.72)	22.27	-0.3	-16	32(-3)	25	[19]	[25]	[4]	70	76	UT	0	OpenLong	(27)	14	14	-4	4	1,95	46
14	Mar/26	13	23.18	21.09	20.98(0.95)	21.82(0.63)	22.1(0.47)	22.18	-0.3	-16	35(-1.5)	-10	[18]	[21]	[-12]	72	113	CR	0.1	HoldShort	(37)	9	-31	-2	-13	1,97	46
15	Mar/26	12	23.18	21.09	20.78(0.9)	21.68(0.42)	22(0.54)	22.38	-0.2	-16	37(-0.8)	30	[17]	[20]	[11]	83	350	UT	0.3	HoldLong	(36)	10	0	5	20	1.3,100	46

16	Mar/26	11	23.18	21.09	20.6(0.99)	21.59(0.74)	21.88(0.58)	22.38	-0.2	-16	37(0.2)	40	[19]	[24]	[23]	81	397	UT	0.4	HoldLong	(35)	11	46	0	20	1.4,96	46
17	Mar/26	10	23.18	21.09	20.4(0.89)	21.43(0.92)	21.75(0.63)	22.09	-0.3	-16	37(0.9)	40	[17]	[27]	[33]	78	427	UT	0.3	HoldLong	(33)	12	98	-4	14	1.3,95	46
18	Mar/26	9	23.18	21.09	20.22(0.65)	21.23(0.53)	21.61(0.33)	21.49	-0.5	-16	36(0.6)	-15	[13]	[16]	[-11]	69	318	CR	-0.1	HoldShort?	(28)	6	-26	-7	-18	1,94	46
19	Mar/25	15	23.47	20.86	20.09(0.61)	21.12(0.51)	21.54(0.79)	21.65	-0.5	-24	36(4.3)	5	[12]	[19]	[-4]	81	553	CR	0.1	OpenShort?	(25)	15	-24	1	20	1.3,98	42
20	Mar/25	14	23.47	20.86	19.97(0.5)	21.01(0.74)	21.37(0.34)	21.8	-0.4	-24	31(1.9)	20	[10]	[12]	[12]	90	687	UT	0.4	OpenLong	(25)	7	10	5	20	1.6,100	42

21	Mar/25	13	23.47	20.86	19.87(0.35)	20.86(1.04)	21.3(0.91)	21.74	-0.5	-24	29(1.7)	20	[7]	[26]	[28]	90	872	UT	0.4	OpenLong	(18)	18	58	6	20	1.7,97	42
22	Mar/25	12	23.47	20.86	19.8(0.18)	20.65(1.08)	21.11(1.22)	21.39	-0.6	-24	28(1.1)	5	[4]	[32]	[17]	78	868	RG	0.3	Wait	(9)	24	45	-3	20	1.5,90	42
23	Mar/25	11	23.47	20.86	19.76(0.1)	20.43(1.48)	20.86(0.79)	21.12	-0.6	-24	27(0.4)	-10	[2]	[27]	[12]	76	744	RG	0.3	Wait	(5)	16	52	3	-20	1.4,91	42
24	Mar/25	10	23.47	20.86	19.74(-0.02)	20.13(1.25)	20.7(0.22)	20.81	-0.7	-24	26(-0.4)	-50	[-0]	[13]	[-33]	72	582	RG	0.1	Wait	(2)	4	-102	8	-9	1.1,94	42
25	Mar/25	9	23.47	20.86	19.74(0.07)	19.88(1.43)	20.65(1.15)	21.43	-0.5	-24	27(0.9)	-5	[1]	[33]	[55]	87	982	RG	0.8	SmallShort?	(5)	23	108	12	20	1.7,94	42

26	Mar/24	15	23.92	20.99	19.73(-0.02)	19.6(1.21)	20.41(1.13)	20.79	-0.8	-26	26(0.8)	-15	[-0]	[29]	[54]	67	710	UR	0.4	SmallShort?	(-4)	22	115	8	20	1.1,89	40
27	Mar/24	14	23.92	20.99	19.73(-0.3)	19.37(0.86)	20.18(0.88)	20.13	-1	-26	25(-1.2)	-50	[-6]	[19]	[-3]	48	490	RG	-0.1	Wait	(-7)	17	-33	11	20	0.4,88	40
28	Mar/24	13	23.92	20.99	19.79(-0.24)	19.2(0.73)	20(2.21)	20.32	-0.9	-26	26(-0.7)	-25	[-5]	[44]	[8]	51	710	UR	0.3	SmallShort	(-9)	43	-48	25	20	0.5,88	40
29	Mar/24	12	23.92	20.99	19.84(-0.11)	19.06(0.73)	19.57(2.4)	20.6	-0.8	-26	27(-0.1)	-25	[-2]	[49]	[59]	43	778	UR	1	SmallShort	(-7)	47	64	33	20	0.7,75	40
30	Mar/24	11	23.92	20.99	19.86(-0.12)	18.92(0.19)	19.11(1.73)	20.23	-0.9	-26	27(-0.4)	-10	[-2]	[30]	[78]	15	500	UR	1	SmallShort	(-7)	34	108	35	20	0.3,57	40

31	Mar/24	10	23.92	20.99	19.88(-0.32)	18.88(-0.41)	18.79(1.29)	19.63	-1.1	-26	27(0)	-30	[-6]	[15]	[58]	-24	228	UR	0.8	SmallShort	(-11)	25	73	23	20	-0.2,31	40
32	Mar/24	9	23.92	20.99	19.94(-0.27)	18.96(-0.73)	18.55(0.78)	19.23	-1.2	-26	27(0.3)	-15	[-5]	[2]	[94]	-56	-102	UR	0.6	SmallShort?	(-14)	15	212	12	20	-0.7,12	40
33	Mar/23	15	24.41	21.23	19.99(-0.39)	19.1(-1.29)	18.41(-0.78)	18.14	-1.5	-35	27(3.7)	-50	[-8]	[-38]	[-17]	-91	-822	DT	-0.3	OpenShort?	(-19)	-15	-35	4	-20	-1.7,2	34
34	Mar/23	14	24.41	21.23	20.07(-0.47)	19.35(-1.3)	18.55(-0.98)	18.32	-1.4	-35	23(1.9)	-50	[-10]	[-46]	[-27]	-93	-731	DT	-0.2	OpenShort	(-12)	-21	-55	6	-20	-1.8,2	34
35	Mar/23	13	24.41	21.23	20.17(-0.31)	19.61(-1.21)	18.73(-1.32)	18.61	-1.4	-35	21(1.6)	-50	[-7]	[-52]	[2]	-91	-784	DP	-0.1	OpenShort	(-16)	-29	31	5	-20	-1.7,2	34

36	Mar/23	12	24.41	21.23	20.23(-0.39)	19.85(-1.26)	18.98(-1.98)	18.45	-1.4	-35	20(2.2)	-50	[-9]	[-67]	[-24]	-103	-945	DT	-0.6	HoldShort	(-14)	-43	-11	-5	-20	-2.1,0	34
37	Mar/23	11	24.41	21.23	20.31(-0.37)	20.1(-1.34)	19.36(-2.19)	18.51	-1.4	-35	18(2.7)	-50	[-8]	[-73]	[-49]	-110	-1001	DT	-1.1	HoldShort	(-12)	-48	-71	-22	-20	-2.4,0	34
38	Mar/23	10	24.41	21.23	20.39(-0.27)	20.37(-1.18)	19.79(-1.77)	18.89	-1.3	-35	15(2.1)	-50	[-6]	[-61]	[-47]	-106	-845	DT	-1.4	HoldShort	(-10)	-38	-59	-34	-20	-2.4,4	34
39	Mar/23	9	24.41	21.23	20.45(-0.32)	20.61(-0.91)	20.15(-1.6)	19.21	-1.2	-35	13(1.8)	-50	[-7]	[-55]	[-68]	-89	-661	DT	-1.7	OpenShort?	(-9)	-35	-113	-36	-20	-2.3,19	34
40	Mar/20	15	25.14	21.65	20.52(-0.14)	20.8(-0.4)	20.48(-1.16)	19.85	-1.2	-37	11(-0.6)	-50	[-3]	[-40]	[-52]	-45	-424	DT	-1.3	OpenShort?	(-7)	-25	-88	-22	-20	-1.4,40	34

41	Mar/20	14	25.14	21.65	20.55(-0.33)	20.88(-0.24)	20.72(-0.58)	20.36	-1.1	-37	12(-1.3)	-50	[-7]	[-27]	[-30]	-4	26	DT	-0.7	OpenShort	(-2)	-13	-51	-14	-20	-0.4,56	34
42	Mar/20	13	25.14	21.65	20.62(-0.27)	20.93(0.2)	20.84(-0.53)	20.66	-1	-37	13(-0.5)	-50	[-6]	[-21]	[-9]	19	108	DT	-0.3	OpenShort	(-9)	-12	4	-8	-20	0.1,66	34
43	Mar/20	12	25.14	21.65	20.68(-0.16)	20.89(0.49)	20.95(-0.62)	20.64	-1	-37	13(-1.1)	-50	[-4]	[-19]	[-29]	22	-17	DT	-0.5	OpenShort	(-12)	-14	-39	-4	-20	-0.1,74	34
44	Mar/20	11	25.14	21.65	20.71(-0.25)	20.79(0.31)	21.08(-0.2)	20.87	-1	-37	15(-0.2)	-50	[-6]	[-12]	[-13]	38	205	DT	-0.3	OpenShort	(-4)	-4	-32	-3	-20	0.3,80	34
45	Mar/20	10	25.14	21.65	20.76(-0.07)	20.73(0.56)	21.12(0.34)	21.06	-0.9	-37	15(0.1)	-50	[-2]	[3]	[5]	43	237	UR	-0.1	SmallShort	(-9)	8	15	2	0	0.5,80	34

46	Mar/20	9	25.14	21.65	20.77(0.04)	20.61(0.45)	21.05(0.15)	20.97	-0.9	-37	15(-0.1)	-50	[1]	[-2]	[-11]	35	97	DR	-0.1	OpenShort?	(-2)	3	-40	5	20	0.3,77	34
47	Mar/19	15	25.86	22.23	20.76(0.17)	20.52(0.59)	21.02(0.93)	21.21	-1	-37	15(0.8)	-0	[4]	[19]	[8]	47	260	RG	0.3	Wait?	(4)	21	-13	18	20	0.7,79	36
48	Mar/19	14	25.86	22.23	20.73(0.16)	20.4(0.59)	20.83(1.64)	21.29	-1	-37	14(0.2)	20	[4]	[35]	[27]	37	429	UT	0.7	OpenLong	(7)	37	33	12	20	0.9,64	36
49	Mar/19	13	25.86	22.23	20.7(0.08)	20.28(0.23)	20.49(0.8)	21.09	-1	-37	14(0.1)	10	[2]	[12]	[41]	21	267	RG	1	SmallShort	(4)	18	68	7	20	0.6,56	36
50	Mar/19	12	25.86	22.23	20.68(-0.08)	20.23(0.08)	20.33(0.74)	20.69	-1.1	-37	14(-0.1)	-45	[-2]	[8]	[5]	-7	170	UR	0.6	SmallShort	(0)	17	-20	-2	20	0,43	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI