|
|
| ^ BA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
BA Trading Signals: Hourly Price Forecast and Prediction(Boeing Co)
One month low (close): $95.0100 One month high (close): $289.2700
BA Daily Change: -6% Daily StdDev 7.56% BA EMA_5_Trend: 6.35% 10Minute StdDev: $13.2642
Latest Price : $152.28(-6%) | Wed. Apr 1, 2020($9.9) Tue. Mar 31, 2020($4.3) Mon. Mar 30, 2020($9.7) Fri. Mar 27, 2020($8.1) Thu. Mar 26, 2020($11.7) Wed. Mar 25, 2020($20.6) Tue. Mar 24, 2020($11) Mon. Mar 23, 2020($3.7)
| BA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.35% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 171.82 | 131.99 | 167.89(-0.64) | 162(-2.25) | 157.04(-2.88) | 143.37 | -0.4 | | -34 | 16(0.8) | -50 | [-9] | [-55] | [-55] | -106 | -1495 | DT | -1.4 | CloseShort | | (-23) | -38 | -71 | -23 | -20 | -2.4,4 | 41 | Sample size 50 Avg positive next hour return: 2%(58%) Avg negative next hour return: -1.81%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.99(weak_daily_ema_10 -7.94%)
Resistance Levels: 162(weak_hourly_sma_10 12.99%) 167.89(weak_hourly_sma_20 17.1%) 171.82(daily_ema_20 19.84%)
|
| | | 2 | Mar/30 | 9 | 171.82 | 131.99 | 168.96(-0.03) | 165.72(-1.84) | 161.7(-2.03) | 146.98 | -0.4 | | -34 | 15(0.2) | -50 | [-0] | [-39] | [-134] | -99 | -1518 | DT | -1.5 | HoldShort? | | (-16) | -27 | -293 | -23 | -20 | -2.3,9 | 41 | | 3 | Mar/27 | 15 | 178.2 | 129.47 | 169.01(0.46) | 168.82(-0.96) | 165.05(0.27) | 163.61 | -0.2 | | -41 | 15(-4.8) | -35 | [6] | [-4] | [-9] | -48 | -500 | DR | -0.2 | OpenShort? | | (14) | 4 | -21 | -8 | -13 | -0.6,17 | 42 | | 4 | Mar/27 | 14 | 178.2 | 129.47 | 168.24(1.22) | 170.46(-1.01) | 164.61(0.22) | 164.8 | -0.2 | | -41 | 20(-4.9) | -15 | [16] | [-3] | [-12] | -36 | -738 | DR | 0 | OpenShort | | (15) | 3 | -29 | -6 | -19 | -0.3,22 | 42 | | 5 | Mar/27 | 13 | 178.2 | 129.47 | 166.21(1.43) | 172.19(-0.8) | 164.25(-1.63) | 166.44 | -0.2 | | -41 | 24(-3.4) | -30 | [19] | [-25] | [-9] | -30 | -837 | DR | 0.1 | OpenShort | | (39) | -22 | -4 | -10 | -20 | 0,20 | 42 | | | | |
| 6 | Mar/27 | 12 | 178.2 | 129.47 | 163.87(1.41) | 173.58(-0.37) | 166.97(-1.63) | 166.68 | -0.2 | | -41 | 28(-2.5) | -15 | [19] | [-23] | [-2] | -23 | -666 | DR | -0 | OpenShort | | (44) | -22 | 52 | -19 | -20 | 0.1,25 | 42 | | 7 | Mar/27 | 11 | 178.2 | 129.47 | 161.59(1.28) | 174.22(0.07) | 169.74(-1.65) | 163.71 | -0.2 | | -41 | 30(-2.2) | -50 | [17] | [-20] | [-27] | -17 | -651 | DR | -0.3 | OpenShort | | (40) | -22 | 41 | -29 | -20 | 0.1,31 | 42 | | 8 | Mar/27 | 10 | 178.2 | 129.47 | 159.56(1.26) | 174.11(-0.21) | 172.6(-2.1) | 161.42 | -0.2 | | -41 | 33(-1.8) | -50 | [17] | [-28] | [-50] | -1 | -702 | DR | -0.5 | OpenShort | | (37) | -28 | -29 | -25 | -20 | 0.1,47 | 42 | | 9 | Mar/27 | 9 | 178.2 | 129.47 | 157.58(1.32) | 174.48(-0.26) | 176.31(-2.12) | 163.03 | -0.2 | | -41 | 34(-1.4) | -50 | [18] | [-29] | [-123] | 34 | -503 | DR | -0.6 | OpenShort? | | (40) | -28 | -272 | -14 | -20 | 0.2,79 | 42 | | 10 | Mar/26 | 15 | 184.04 | 129.47 | 155.52(1.87) | 174.94(0.67) | 180.13(-0.03) | 180 | -0.1 | | -42 | 36(-0.5) | 15 | [25] | [13] | [1] | 70 | 706 | UT | -0 | OpenLong? | | (57) | -0 | -9 | -4 | 20 | 1,95 | 41 | | | | |
| 11 | Mar/26 | 14 | 184.04 | 129.47 | 152.67(2.54) | 173.78(0.91) | 180.18(0.83) | 180.56 | -0 | | -42 | 36(-0.9) | 40 | [34] | [29] | [19] | 74 | 740 | UT | 0 | OpenLong | | (58) | 11 | 42 | -5 | 20 | 1.1,96 | 41 | | 12 | Mar/26 | 13 | 184.04 | 129.47 | 148.89(2.45) | 172.21(1.78) | 178.7(1.76) | 177.97 | -0.1 | | -42 | 37(-0.8) | 10 | [33] | [47] | [-21] | 75 | 1010 | CR | -0 | HoldShort | | (75) | 24 | -32 | -4 | -20 | 1.1,97 | 41 | | 13 | Mar/26 | 12 | 184.04 | 129.47 | 145.34(2.69) | 169.2(1.92) | 175.62(1.72) | 179.98 | -0.1 | | -42 | 38(-0.4) | 30 | [36] | [48] | [-8] | 82 | 1325 | CR | 0.2 | OpenShort | | (77) | 23 | -34 | -0 | 20 | 1.3,99 | 41 | | 14 | Mar/26 | 11 | 184.04 | 129.47 | 141.53(3.05) | 166.02(3.61) | 172.65(1.71) | 182.14 | -0 | | -42 | 38(0.3) | 25 | [41] | [61] | [7] | 88 | 1645 | UT | 0.3 | HoldLong | | (85) | 23 | 30 | 4 | -20 | 1.5,100 | 41 | | 15 | Mar/26 | 10 | 184.04 | 129.47 | 137.35(3.19) | 160.23(3.93) | 169.75(1.42) | 180.27 | -0.1 | | -42 | 38(1.2) | 25 | [43] | [59] | [45] | 87 | 1798 | UT | 0.4 | OpenLong | | (92) | 19 | 119 | -0 | 20 | 1.6,97 | 41 | | | | |
| 16 | Mar/26 | 9 | 184.04 | 129.47 | 133.1(2.9) | 154.17(3.49) | 167.38(1.01) | 173.14 | -0.2 | | -42 | 37(1.2) | 25 | [39] | [50] | [72] | 83 | 1775 | UT | 0.2 | OpenLong? | | (90) | 14 | 188 | -5 | 20 | 1.5,95 | 41 | | 17 | Mar/25 | 15 | 188.92 | 126.02 | 129.35(2.53) | 148.97(2.73) | 165.71(1.8) | 162.55 | -0.4 | | -56 | 36(2.3) | 25 | [34] | [44] | [-11] | 77 | 1595 | CR | -0.1 | OpenShort? | | (77) | 24 | -45 | -10 | 20 | 1.3,94 | 37 | | 18 | Mar/25 | 14 | 188.92 | 126.02 | 126.15(2.81) | 145.01(3.08) | 162.78(2.13) | 165.14 | -0.3 | | -56 | 33(1.6) | 25 | [39] | [54] | [7] | 88 | 1994 | UT | 0.1 | OpenLong | | (82) | 30 | -43 | -9 | 20 | 1.6,98 | 37 | | 19 | Mar/25 | 13 | 188.92 | 126.02 | 122.71(2.87) | 140.68(3.37) | 159.39(5.76) | 167.64 | -0.3 | | -56 | 32(2.6) | 25 | [40] | [106] | [39] | 98 | 2970 | UT | 0.3 | OpenLong | | (90) | 80 | -13 | -3 | 20 | 1.9,100 | 37 | | 20 | Mar/25 | 12 | 188.92 | 126.02 | 119.29(2.98) | 136.1(3.45) | 150.72(6.92) | 168.42 | -0.3 | | -56 | 29(3.7) | 25 | [41] | [123] | [88] | 108 | 3516 | UT | 0.8 | HoldLong | | (90) | 96 | 63 | -3 | 20 | 2.3,100 | 37 | | | | |
| 21 | Mar/25 | 11 | 188.92 | 126.02 | 115.84(2.89) | 131.56(4.76) | 140.97(6.62) | 164.8 | -0.3 | | -56 | 25(4.5) | 25 | [40] | [128] | [171] | 115 | 3637 | UT | 1.3 | HoldLong | | (87) | 92 | 329 | 11 | 20 | 2.6,100 | 37 | | 22 | Mar/25 | 10 | 188.92 | 126.02 | 112.59(2.12) | 125.58(3.38) | 132.22(3.92) | 147.89 | -0.5 | | -56 | 21(2.6) | 40 | [29] | [78] | [40] | 108 | 2592 | UT | 1 | HoldLong | | (66) | 54 | -6 | 10 | 20 | 2.3,100 | 37 | | 23 | Mar/25 | 9 | 188.92 | 126.02 | 110.25(2.38) | 121.48(3.79) | 127.23(4.32) | 148.21 | -0.5 | | -56 | 18(3.8) | 40 | [33] | [88] | [245] | 116 | 2812 | UT | 1.5 | HoldLong? | | (66) | 60 | 555 | 10 | 20 | 2.8,96 | 37 | | 24 | Mar/24 | 15 | 195.87 | 128.05 | 107.69(1.2) | 117.05(2.26) | 121.97(0.4) | 124.26 | -0.9 | | -71 | 15(1.3) | 40 | [17] | [7] | [33] | 82 | 1009 | UT | 0.2 | OpenLong? | | (39) | 6 | 110 | -5 | -20 | 1.5,94 | 26 | | 25 | Mar/24 | 14 | 195.87 | 128.05 | 106.41(0.95) | 114.46(2.17) | 121.48(-0.54) | 119.69 | -1 | | -71 | 13(0.5) | -35 | [15] | [-6] | [-21] | 77 | 667 | DR | -0.2 | OpenShort | | (30) | -8 | -33 | -9 | -20 | 1.3,94 | 26 | | | | |
| 26 | Mar/24 | 13 | 195.87 | 128.05 | 105.41(0.99) | 112.03(2.09) | 122.14(2.69) | 121.06 | -1 | | -71 | 13(0.8) | 20 | [15] | [43] | [-7] | 86 | 1310 | CR | -0.1 | OpenShort | | (31) | 42 | -44 | -9 | 20 | 1.6,96 | 26 | | 27 | Mar/24 | 12 | 195.87 | 128.05 | 104.38(1.14) | 109.74(2.27) | 118.94(2.78) | 122.95 | -0.9 | | -71 | 12(1.2) | 40 | [18] | [46] | [32] | 97 | 1541 | UT | 0.4 | OpenLong | | (33) | 43 | 25 | -15 | 20 | 2,97 | 26 | | 28 | Mar/24 | 11 | 195.87 | 128.05 | 103.2(1.15) | 107.3(2.45) | 115.72(3.2) | 121.88 | -1 | | -71 | 11(1.5) | 40 | [18] | [54] | [32] | 105 | 1623 | UT | 0.7 | HoldLong | | (33) | 49 | 1 | 5 | 20 | 2.3,97 | 26 | | 29 | Mar/24 | 10 | 195.87 | 128.05 | 102.03(1.13) | 104.73(2.2) | 112.13(4.37) | 121.85 | -1 | | -71 | 9(2) | 40 | [17] | [70] | [42] | 113 | 1919 | UT | 1.4 | HoldLong | | (35) | 67 | -27 | 2 | 20 | 2.8,93 | 26 | | 30 | Mar/24 | 9 | 195.87 | 128.05 | 100.89(1.16) | 102.47(2.34) | 107.44(5.41) | 122.98 | -0.9 | | -71 | 7(3.5) | 40 | [18] | [88] | [241] | 143 | 2294 | UT | 2.8 | HoldLong? | | (36) | 84 | 492 | 30 | 20 | 3.9,95 | 26 | | | | |
| 31 | Mar/23 | 15 | 204.58 | 137.4 | 99.73(0.52) | 100.13(0.54) | 101.92(1.37) | 105.04 | -1.3 | | -78 | 4(0.4) | 10 | [8] | [6] | [8] | 90 | 436 | RG | 1.1 | SmallShort? | | (8) | 21 | -49 | 36 | 20 | 1.8,95 | 17 | | 32 | Mar/23 | 14 | 204.58 | 137.4 | 99.21(0.39) | 99.6(0.57) | 100.54(1.67) | 106.85 | -1.2 | | -78 | 3(0.2) | 35 | [7] | [14] | [67] | 107 | 787 | UT | 2.4 | CloseLong | | (19) | 29 | 81 | 51 | 20 | 2.9,84 | 17 | | 33 | Mar/23 | 13 | 204.58 | 137.4 | 98.82(0.61) | 99.03(0.71) | 98.89(1.59) | 103.93 | -1.3 | | -78 | 3(0.1) | 50 | [11] | [15] | [73] | 54 | 392 | UT | 2.1 | OpenLong | | (7) | 27 | 162 | 21 | 20 | 2.1,51 | 17 | | 34 | Mar/23 | 12 | 204.58 | 137.4 | 98.22(0.25) | 98.33(-0.03) | 97.34(-0.17) | 98.4 | -1.3 | | -78 | 3(0) | 5 | [4] | [-23] | [30] | -18 | -153 | RG | 0.4 | Wait | | (10) | -3 | 91 | -7 | 8 | 0.1,30 | 17 | | 35 | Mar/23 | 11 | 204.58 | 137.4 | 97.97(-0.24) | 98.36(-0.43) | 97.5(-0.85) | 95.39 | -1.4 | | -78 | 3(-0.2) | -50 | [-4] | [-41] | [-38] | -45 | -243 | DT | -0.9 | OpenShort | | (3) | -15 | -81 | -11 | -20 | -1.1,33 | 17 | | | | |
| 36 | Mar/23 | 10 | 204.58 | 137.4 | 98.2(-0.24) | 98.79(-0.23) | 98.33(-0.33) | 98.14 | -1.3 | | -78 | 3(-0.3) | -50 | [-4] | [-30] | [-7] | -9 | 84 | DT | -0.1 | OpenShort | | (-3) | -6 | -13 | -14 | -1 | -0,41 | 17 | | 37 | Mar/23 | 9 | 204.58 | 137.4 | 98.44(-0.26) | 99.02(-0.08) | 98.65(-0.53) | 98.59 | -1.3 | | -78 | 4(-0.1) | -50 | [-5] | [-32] | [22] | 3 | 96 | DP | -0 | OpenShort? | | (-6) | -9 | 72 | -10 | -9 | 0.1,50 | 17 | | 38 | Mar/20 | 15 | 215.22 | 149.11 | 98.7(-0.25) | 99.1(-0.23) | 99.17(-0.15) | 96.18 | -1.5 | | -78 | 4(-3.4) | -50 | [-4] | [-31] | [-43] | -11 | -132 | DT | -1.1 | OpenShort? | | (-12) | -3 | -88 | -9 | -20 | -0.9,62 | 11 | | 39 | Mar/20 | 14 | 215.22 | 149.11 | 98.94(-1.11) | 99.33(0.02) | 99.32(0.11) | 99.22 | -1.5 | | -78 | 7(-2.6) | -50 | [-20] | [-28] | [-3] | 32 | 734 | DT | -0 | OpenShort | | (-3) | 2 | -9 | 6 | -15 | 0.1,79 | 11 | | 40 | Mar/20 | 13 | 215.22 | 149.11 | 100.05(-1.23) | 99.31(-0.03) | 99.22(-0.02) | 99.53 | -1.5 | | -78 | 10(-1.4) | -50 | [-22] | [-32] | [3] | 32 | 706 | DP | 0 | OpenShort | | (-33) | -0 | -6 | 19 | 20 | -0.1,84 | 11 | | | | |
| 41 | Mar/20 | 12 | 215.22 | 149.11 | 101.3(-1.06) | 99.34(0.52) | 99.24(-0.14) | 99.74 | -1.5 | | -78 | 11(-0.8) | -50 | [-19] | [-28] | [-18] | 15 | 485 | DT | 0.1 | OpenShort | | (-37) | -3 | -42 | 15 | -20 | -0.2,70 | 11 | | 42 | Mar/20 | 11 | 215.22 | 149.11 | 102.38(-0.8) | 98.82(0.21) | 99.38(0.36) | 101.21 | -1.4 | | -78 | 12(-0.2) | -50 | [-14] | [-21] | [55] | 14 | 442 | DP | 0.2 | OpenShort | | (-30) | 6 | 128 | 13 | 20 | -0.1,66 | 11 | | 43 | Mar/20 | 10 | 215.22 | 149.11 | 103.2(-0.72) | 98.62(0.52) | 99.03(-0.31) | 96.91 | -1.5 | | -78 | 12(0.1) | -50 | [-13] | [-30] | [-34] | -25 | -214 | DT | -0.2 | OpenShort | | (-30) | -6 | -52 | 4 | -20 | -0.7,43 | 11 | | 44 | Mar/20 | 9 | 215.22 | 149.11 | 103.95(-0.5) | 98.11(0.54) | 99.34(-0.06) | 98.7 | -1.5 | | -78 | 12(-0.9) | -50 | [-9] | [-24] | [-14] | -29 | -212 | DT | -0.1 | OpenShort? | | (-19) | -1 | -28 | 5 | -20 | -0.6,36 | 11 | | 45 | Mar/19 | 15 | 227.14 | 165.44 | 104.48(-1.1) | 97.59(-0.03) | 99.4(-0.04) | 99.67 | -1.7 | | -68 | 13(-2.5) | -50 | [-20] | [-29] | [6] | -25 | 213 | DP | 0 | OpenShort? | | (-14) | -1 | -22 | 7 | 20 | -0.5,38 | 11 | | | | |
| 46 | Mar/19 | 14 | 227.14 | 165.44 | 105.64(-1.57) | 97.62(-0.24) | 99.44(1.2) | 100.43 | -1.7 | | -68 | 15(-2) | -50 | [-28] | [-11] | [30] | -36 | 669 | DP | 0.1 | OpenShort | | (-32) | 21 | 29 | 5 | 20 | -0.4,24 | 11 | | 47 | Mar/19 | 13 | 227.14 | 165.44 | 107.32(-1.72) | 97.86(-0.44) | 98.26(0.05) | 99.43 | -1.7 | | -68 | 17(-1.6) | -50 | [-31] | [-34] | [27] | -43 | 332 | DP | 0.1 | OpenShort | | (-49) | 1 | 29 | 4 | 20 | -0.6,22 | 11 | | 48 | Mar/19 | 12 | 227.14 | 165.44 | 109.2(-1.81) | 98.3(-0.26) | 98.21(1.36) | 98.46 | -1.7 | | -68 | 19(-1.5) | -50 | [-32] | [-10] | [-2] | -46 | 353 | DT | 0 | OpenShort | | (-53) | 24 | -17 | -15 | 20 | -0.7,22 | 11 | | 49 | Mar/19 | 11 | 227.14 | 165.44 | 111.22(-1.88) | 98.56(-2.22) | 96.89(1.17) | 99.03 | -1.7 | | -68 | 20(-1.1) | -50 | [-34] | [-31] | [33] | -52 | 246 | DP | 0.1 | OpenShort | | (-54) | 21 | -23 | -17 | 20 | -0.8,18 | 11 | | 50 | Mar/19 | 10 | 227.14 | 165.44 | 113.35(-1.79) | 100.79(-2.39) | 95.77(-0.03) | 99.83 | -1.7 | | -68 | 22(-0.9) | -50 | [-32] | [-53] | [92] | -54 | -83 | DP | 0.2 | OpenShort | | (-56) | -1 | 160 | -18 | 20 | -0.8,16 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|