|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $121.0800 One month high (close): $217.7200
AVB Daily Change: -5.1% Daily StdDev 4.61% AVB EMA_5_Trend: 4.42% 10Minute StdDev: $0
Latest Price : $152.1(-5.1%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.42% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 171.08 | 146.46 | 149.95(0.08) | 152.97(-0.61) | 147.41(-1.01) | 146.17 | -0.8 | | -31 | 19(-0.1) | -50 | [2] | [-33] | [-28] | -59 | -397 | DR | -0.2 | OpenShort | | (10) | -22 | -33 | -11 | -20 | -0.7,9 | 38 | Sample size 2 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -1.66%(50%)
Daily Trend: %
Up Forces: 149.95(hourly_sma_20 2.59%)
Down Forces:
Support Levels:
Resistance Levels: 146.46(daily_ema_10 0.2%) 152.97(hourly_sma_10 4.65%) 171.08(daily_ema_20 17.04%)
|
| | | 2 | Mar/30 | 13 | 171.08 | 146.46 | 149.83(0.05) | 153.91(-0.1) | 148.91(-1.89) | 147.17 | -0.8 | | -31 | 19(0) | -50 | [1] | [-47] | [-35] | -50 | -412 | DR | -0.3 | OpenShort | | (5) | -41 | -24 | -20 | -20 | -0.5,13 | 38 | | 3 | Mar/30 | 12 | 171.08 | 146.46 | 149.75(0.02) | 153.91(0) | 151.78(-1.59) | 147.89 | -0.7 | | -31 | 19(-0.6) | -50 | [0] | [-39] | [-18] | -41 | -304 | DR | -0.7 | OpenShort | | (4) | -35 | 27 | -30 | -20 | -0.3,17 | 38 | | 4 | Mar/30 | 11 | 171.08 | 146.46 | 149.72(0.14) | 154.07(-0.11) | 154.23(-1.63) | 147.07 | -0.8 | | -31 | 19(-1.7) | -50 | [3] | [-41] | [-48] | -27 | -423 | DR | -1.2 | OpenShort | | (-1) | -35 | -55 | -39 | -20 | -0.4,33 | 38 | | 5 | Mar/30 | 10 | 171.08 | 146.46 | 149.51(0.39) | 154.24(0.23) | 156.78(-1.11) | 148.73 | -0.7 | | -31 | 21(-2.8) | -50 | [9] | [-24] | [-80] | 10 | -346 | DR | -1.2 | OpenShort | | (10) | -24 | -159 | -27 | -20 | -0.1,62 | 38 | | | | |
| 6 | Mar/30 | 9 | 171.08 | 146.46 | 148.93(0.72) | 153.89(0.56) | 158.54(-0.24) | 153.71 | -0.6 | | -31 | 24(-3.5) | -50 | [16] | [-0] | [-90] | 49 | -25 | DR | -0.7 | OpenShort? | | (29) | -5 | -237 | -14 | -20 | 0.6,84 | 38 | | 7 | Mar/27 | 15 | 173.89 | 147.36 | 147.86(1.15) | 153.04(0.97) | 158.91(1.63) | 161.51 | -0.4 | | -33 | 27(-1) | 40 | [25] | [44] | [28] | 90 | 592 | UT | 0.3 | HoldLong? | | (52) | 35 | 42 | 0 | 20 | 1.6,100 | 42 | | 8 | Mar/27 | 14 | 173.89 | 147.36 | 146.17(1.17) | 151.58(0.93) | 156.36(1.59) | 160.13 | -0.4 | | -33 | 28(-1.4) | 40 | [26] | [43] | [18] | 90 | 615 | UT | 0.4 | HoldLong | | (57) | 35 | 9 | 0 | 20 | 1.6,100 | 42 | | 9 | Mar/27 | 13 | 173.89 | 147.36 | 144.48(1.26) | 150.18(1.01) | 153.91(1.46) | 159.83 | -0.4 | | -33 | 30(-0.2) | 40 | [28] | [41] | [43] | 90 | 660 | UT | 0.6 | HoldLong | | (60) | 32 | 72 | 5 | 20 | 1.6,100 | 42 | | 10 | Mar/27 | 12 | 173.89 | 147.36 | 142.68(1.15) | 148.68(1.19) | 151.7(1.65) | 157.53 | -0.5 | | -33 | 30(0.5) | 40 | [25] | [47] | [35] | 90 | 710 | UT | 0.6 | HoldLong | | (61) | 36 | 62 | 7 | 20 | 1.6,100 | 42 | | | | |
| 11 | Mar/27 | 11 | 173.89 | 147.36 | 141.05(1.04) | 146.93(0.81) | 149.24(1.41) | 155.57 | -0.6 | | -33 | 30(0.2) | 40 | [23] | [37] | [95] | 89 | 722 | UT | 0.7 | HoldLong | | (56) | 31 | 225 | 5 | 20 | 1.6,99 | 42 | | 12 | Mar/27 | 10 | 173.89 | 147.36 | 139.6(0.87) | 145.76(0.22) | 147.16(0.25) | 148.74 | -0.8 | | -33 | 29(-0.2) | 30 | [19] | [4] | [18] | 74 | 291 | UT | 0.2 | OpenLong | | (41) | 6 | 29 | 3 | 20 | 1,99 | 42 | | 13 | Mar/27 | 9 | 173.89 | 147.36 | 138.4(0.79) | 145.44(0.04) | 146.79(0.22) | 147.85 | -0.8 | | -33 | 30(-0.1) | -10 | [17] | [1] | [-2] | 70 | 351 | CR | 0.1 | HoldShort? | | (44) | 5 | -30 | -1 | 20 | 1,95 | 42 | | 14 | Mar/26 | 15 | 176.18 | 150.05 | 137.32(0.81) | 145.38(0.42) | 146.46(0.55) | 148.77 | -0.9 | | -34 | 30(-0.3) | 40 | [18] | [12] | [45] | 74 | 530 | UT | 0.2 | OpenLong? | | (42) | 12 | 119 | -2 | 20 | 1.2,94 | 38 | | 15 | Mar/26 | 14 | 176.18 | 150.05 | 136.22(0.93) | 144.78(0.56) | 145.67(0.72) | 145.24 | -1 | | -34 | 30(-0.4) | -5 | [21] | [18] | [-7] | 66 | 319 | CR | -0 | HoldShort | | (35) | 16 | 1 | -2 | -20 | 0.9,93 | 38 | | | | |
| 16 | Mar/26 | 13 | 176.18 | 150.05 | 134.96(0.85) | 143.97(0.9) | 144.63(0.19) | 145.2 | -1 | | -34 | 30(0.1) | -45 | [19] | [10] | [-29] | 73 | 395 | CR | 0.1 | HoldShort | | (48) | 4 | -56 | 1 | -20 | 1.1,95 | 38 | | 17 | Mar/26 | 12 | 176.18 | 150.05 | 133.82(0.88) | 142.69(1.36) | 144.35(0.19) | 146.89 | -0.9 | | -34 | 30(0.8) | 15 | [20] | [15] | [3] | 79 | 601 | UT | 0.3 | HoldLong | | (48) | 4 | 23 | 6 | -20 | 1.4,94 | 38 | | 18 | Mar/26 | 11 | 176.18 | 150.05 | 132.66(0.91) | 140.77(1.44) | 144.08(-0.15) | 146.22 | -0.9 | | -34 | 29(1) | 30 | [20] | [9] | [13] | 72 | 592 | UT | 0.2 | OpenLong | | (45) | -3 | 49 | -5 | -20 | 1.5,84 | 38 | | 19 | Mar/26 | 10 | 176.18 | 150.05 | 131.47(0.87) | 138.78(1.53) | 144.3(0.29) | 144.79 | -1 | | -34 | 28(1.4) | 40 | [19] | [19] | [52] | 70 | 649 | UT | 0.1 | OpenLong | | (44) | 6 | 165 | -11 | -11 | 1.5,82 | 38 | | 20 | Mar/26 | 9 | 176.18 | 150.05 | 130.34(0.62) | 136.69(1.12) | 143.89(0.41) | 140.07 | -1.1 | | -34 | 27(0.6) | -50 | [14] | [16] | [-50] | 61 | 515 | CR | -0.4 | HoldShort? | | (35) | 9 | -127 | -17 | -20 | 1.1,83 | 38 | | | | |
| 21 | Mar/25 | 15 | 179.01 | 152.84 | 129.54(0.78) | 135.17(1.29) | 143.31(1.62) | 143.8 | -1.1 | | -39 | 26(2) | 20 | [17] | [39] | [-7] | 86 | 931 | CR | 0.1 | OpenShort? | | (40) | 36 | -59 | -5 | 20 | 1.7,93 | 33 | | 22 | Mar/25 | 14 | 179.01 | 152.84 | 128.53(0.37) | 133.45(1.59) | 141.02(2.59) | 145.54 | -1 | | -39 | 24(0.7) | 15 | [8] | [64] | [4] | 103 | 1451 | TP | 0.6 | OpenShort | | (44) | 59 | -58 | 7 | 20 | 2.2,98 | 33 | | 23 | Mar/25 | 13 | 179.01 | 152.84 | 128.06(0.16) | 131.36(1.62) | 137.46(3.15) | 147.29 | -1 | | -39 | 24(0.8) | -5 | [4] | [76] | [95] | 113 | 1794 | RG | 1.3 | SmallShort | | (23) | 72 | 156 | 24 | 20 | 2.5,100 | 33 | | 24 | Mar/25 | 12 | 179.01 | 152.84 | 127.85(-0.09) | 129.27(1.26) | 133.26(2.92) | 142.75 | -1.1 | | -39 | 23(0.2) | -25 | [-2] | [65] | [109] | 100 | 1551 | UR | 1.3 | SmallShort | | (-1) | 67 | 200 | 34 | 20 | 2,100 | 33 | | 25 | Mar/25 | 11 | 179.01 | 152.84 | 127.96(-0.19) | 127.66(1.35) | 129.49(1.93) | 137.17 | -1.3 | | -39 | 23(-1.7) | -35 | [-4] | [43] | [84] | 83 | 1032 | UR | 1 | SmallShort | | (-16) | 44 | 178 | 33 | 20 | 1.3,100 | 33 | | | | |
| 26 | Mar/25 | 10 | 179.01 | 152.84 | 128.21(-0.46) | 125.96(0.8) | 127.04(0.92) | 132.37 | -1.4 | | -39 | 24(-1.9) | -50 | [-11] | [12] | [79] | 42 | 642 | UR | 0.7 | SmallShort | | (-20) | 21 | 179 | 29 | 20 | 0.5,79 | 33 | | 27 | Mar/25 | 9 | 179.01 | 152.84 | 128.8(-0.64) | 124.96(0.34) | 125.88(0.49) | 127.71 | -1.6 | | -39 | 26(-2.5) | -50 | [-15] | [-4] | [27] | -2 | 275 | DP | 0.2 | OpenShort? | | (-33) | 11 | 55 | 15 | 20 | -0.1,51 | 33 | | 28 | Mar/24 | 15 | 183.05 | 158.1 | 129.63(-0.81) | 124.54(0.3) | 125.26(-0.01) | 126.3 | -1.8 | | -42 | 29(-2.4) | -50 | [-19] | [-23] | [36] | -17 | 117 | DP | 0.1 | OpenShort? | | (-35) | -0 | 96 | 8 | 20 | -0.4,43 | 27 | | 29 | Mar/24 | 14 | 183.05 | 158.1 | 130.69(-0.89) | 124.16(0.14) | 125.27(-0.44) | 123.89 | -1.9 | | -42 | 31(-1.4) | -50 | [-21] | [-36] | [-17] | -45 | -141 | DT | -0.1 | OpenShort | | (-47) | -11 | -42 | 2 | -20 | -0.7,23 | 27 | | 30 | Mar/24 | 13 | 183.05 | 158.1 | 131.87(-0.88) | 123.99(0.07) | 125.83(0.76) | 124.95 | -1.8 | | -42 | 33(-0.9) | -50 | [-21] | [-8] | [-17] | -46 | 0 | DT | -0.1 | OpenShort | | (-44) | 18 | -63 | 3 | 20 | -0.7,22 | 27 | | | | |
| 31 | Mar/24 | 12 | 183.05 | 158.1 | 133.04(-0.76) | 123.9(0.23) | 124.88(0.68) | 126.58 | -1.8 | | -42 | 34(-0.9) | -45 | [-18] | [-7] | [35] | -42 | -37 | DP | 0.2 | OpenShort | | (-42) | 16 | 78 | 6 | 20 | -0.6,23 | 27 | | 32 | Mar/24 | 11 | 183.05 | 158.1 | 134.06(-0.87) | 123.61(-0.92) | 124.04(0.18) | 124.6 | -1.8 | | -42 | 34(-1) | -50 | [-21] | [-33] | [-1] | -51 | -263 | DT | 0.1 | OpenShort | | (-43) | 4 | -68 | 12 | 20 | -0.9,22 | 27 | | 33 | Mar/24 | 10 | 183.05 | 158.1 | 135.23(-0.92) | 124.75(-1.34) | 123.82(0.62) | 126.35 | -1.8 | | -42 | 35(-1.2) | -50 | [-22] | [-28] | [29] | -54 | -136 | DP | 0.2 | OpenShort | | (-41) | 15 | -12 | 10 | 20 | -0.8,16 | 27 | | 34 | Mar/24 | 9 | 183.05 | 158.1 | 136.48(-0.99) | 126.44(-1.42) | 123.05(0.74) | 126.66 | -1.8 | | -42 | 37(-0.2) | -40 | [-24] | [-27] | [117] | -61 | -149 | DP | 0.3 | OpenShort? | | (-47) | 18 | 263 | 9 | 20 | -0.8,9 | 27 | | 35 | Mar/23 | 15 | 187.89 | 166.14 | 137.84(-1.08) | 128.27(-1.67) | 122.15(-0.63) | 120.21 | -2.3 | | -39 | 37(-0.8) | -50 | [-26] | [-62] | [-36] | -86 | -829 | DT | -0.2 | HoldShort? | | (-63) | -15 | -87 | 3 | -20 | -1.5,2 | 28 | | | | |
| 36 | Mar/23 | 14 | 187.89 | 166.14 | 139.34(-1.04) | 130.45(-1.66) | 122.93(-0.21) | 122.38 | -2.2 | | -39 | 38(0.8) | -50 | [-25] | [-52] | [-21] | -85 | -732 | DT | -0 | HoldShort | | (-51) | -5 | -45 | 6 | -20 | -1.5,3 | 28 | | 37 | Mar/23 | 13 | 187.89 | 166.14 | 140.81(-1.11) | 132.65(-1.53) | 123.18(-1.99) | 123.51 | -2.1 | | -39 | 37(0.5) | -50 | [-27] | [-94] | [0] | -88 | -928 | DT | 0 | HoldShort | | (-52) | -48 | 40 | 5 | -20 | -1.6,2 | 28 | | 38 | Mar/23 | 12 | 187.89 | 166.14 | 142.4(-1.27) | 134.71(-1.83) | 125.69(-3.19) | 122.51 | -2.2 | | -39 | 36(1.1) | -50 | [-31] | [-128] | [-15] | -94 | -1165 | DT | -0.3 | OpenShort | | (-59) | -77 | 16 | 5 | -20 | -1.8,1 | 28 | | 39 | Mar/23 | 11 | 187.89 | 166.14 | 144.24(-1.36) | 137.22(-1.81) | 129.83(-3.39) | 122.11 | -2.2 | | -39 | 35(1.7) | -50 | [-33] | [-133] | [-61] | -103 | -1277 | DT | -0.7 | HoldShort | | (-66) | -82 | -79 | -7 | -20 | -2.1,0 | 28 | | 40 | Mar/23 | 10 | 187.89 | 166.14 | 146.23(-1.38) | 139.75(-1.7) | 134.39(-2.6) | 124.12 | -2.1 | | -39 | 34(0.8) | -50 | [-34] | [-113] | [-32] | -104 | -1149 | DT | -1 | CloseShort | | (-67) | -63 | 18 | -13 | -20 | -2.2,1 | 28 | | | | |
| 41 | Mar/23 | 9 | 187.89 | 166.14 | 148.28(-1.54) | 142.17(-1.62) | 137.97(-2.91) | 123.67 | -2.1 | | -39 | 33(2.6) | -50 | [-37] | [-120] | [-197] | -110 | -1256 | DT | -1.5 | HoldShort? | | (-72) | -71 | -445 | -16 | -20 | -2.5,3 | 28 | | 42 | Mar/20 | 15 | 193.34 | 174.02 | 150.61(-1.13) | 144.52(-0.82) | 142.11(-1.13) | 136.02 | -2.2 | | -35 | 30(-7.6) | -50 | [-27] | [-64] | [-102] | -82 | -550 | DT | -0.7 | HoldShort? | | (-58) | -27 | -248 | -1 | -20 | -1.6,8 | 29 | | 43 | Mar/20 | 14 | 193.34 | 174.02 | 152.34(-1.13) | 145.71(-0.55) | 143.73(-0.61) | 143.25 | -1.9 | | -35 | 38(-3.8) | -50 | [-28] | [-49] | [-18] | -64 | -104 | DT | -0 | OpenShort | | (-46) | -15 | -55 | 4 | -3 | -0.9,9 | 29 | | 44 | Mar/20 | 13 | 193.34 | 174.02 | 154.09(-1.07) | 146.52(-0.61) | 144.61(-0.34) | 144.89 | -1.8 | | -35 | 42(-1.4) | -50 | [-27] | [-42] | [38] | -62 | -100 | DP | 0 | OpenShort | | (-55) | -9 | 99 | 7 | 20 | -0.8,8 | 29 | | 45 | Mar/20 | 12 | 193.34 | 174.02 | 155.76(-0.99) | 147.42(-0.55) | 145.11(-0.86) | 142.04 | -1.9 | | -35 | 43(0) | -50 | [-25] | [-54] | [-37] | -80 | -486 | DT | -0.3 | HoldShort | | (-60) | -21 | -78 | -1 | -20 | -1.2,0 | 29 | | | | |
| 46 | Mar/20 | 11 | 193.34 | 174.02 | 157.32(-0.87) | 148.23(-0.5) | 146.37(-0.38) | 144.35 | -1.8 | | -35 | 43(0.5) | -50 | [-22] | [-41] | [-4] | -77 | -428 | DT | -0.2 | HoldShort | | (-47) | -10 | 7 | 1 | -20 | -1.1,1 | 29 | | 47 | Mar/20 | 10 | 193.34 | 174.02 | 158.71(-0.83) | 148.97(-0.74) | 146.92(-0.52) | 144.14 | -1.9 | | -35 | 42(1.8) | -50 | [-21] | [-47] | [-45] | -82 | -565 | DT | -0.2 | OpenShort | | (-45) | -13 | -117 | 0 | -20 | -1.3,1 | 29 | | 48 | Mar/20 | 9 | 193.34 | 174.02 | 160.04(-0.54) | 150.08(-0.78) | 147.68(-0.5) | 147.65 | -1.7 | | -35 | 41(1.3) | -50 | [-13] | [-45] | [3] | -78 | -560 | DP | -0 | OpenShort? | | (-37) | -12 | 10 | -26 | 20 | -1.2,2 | 29 | | 49 | Mar/19 | 15 | 198.35 | 181.96 | 160.9(-0.51) | 151.25(-0.96) | 148.42(-0.87) | 147.36 | -2.2 | | -30 | 39(-4.4) | -50 | [-13] | [-53] | [-14] | -81 | -691 | DT | -0.1 | HoldShort? | | (-28) | -22 | -33 | -27 | 20 | -1.3,2 | 33 | | 50 | Mar/19 | 14 | 198.35 | 181.96 | 161.72(-0.6) | 152.72(-1.08) | 149.73(-0.24) | 148.37 | -2.2 | | -30 | 44(1.1) | -50 | [-16] | [-41] | [13] | -82 | -542 | DP | -0.1 | OpenShort | | (-25) | -6 | 43 | -27 | 20 | -1.3,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|