APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $33.5500 One month high (close): $83.1000

APTV Daily Change: -2.65% Daily StdDev 6.93% APTV EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $49.92(-2.65%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.6

Sample size 13 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	58.04	47.34	51.64(-0.17)	50.51(-0.13)	50.47(0.28)	49.98	-0.6	-28	11(0.3)	-50	[-3]	[-1]	[-2]	-62	-210	DT	-0.3	OpenShort	(-4)	4	10	-6	-20	-1.1,16	41
Daily Trend: % Up Forces: Down Forces: 47.34(daily_ema_10 -5.28%) Support Levels: Resistance Levels: 50.51(hourly_sma_10 1.06%) 51.64(hourly_sma_20 3.32%) 58.04(daily_ema_20 16.13%)

2	Mar/30	13	58.04	47.34	51.73(-0.23)	50.58(-0.28)	50.33(-0.73)	49.83	-0.6	-28	11(0.3)	-50	[-3]	[-17]	[-20]	-57	-348	DT	-0.3	OpenShort	(-7)	-11	-48	-4	-20	-1.2,23	41
3	Mar/30	12	58.04	47.34	51.85(-0.2)	50.72(-0.28)	50.7(-0.3)	50.59	-0.5	-28	10(0)	-50	[-3]	[-10]	[-6]	-40	-183	DT	-0.1	OpenShort	(-5)	-4	-32	10	20	-0.8,30	41
4	Mar/30	11	58.04	47.34	51.95(0.04)	50.86(-0.7)	50.85(0.46)	51.1	-0.5	-28	10(-0.3)	-15	[1]	[-1]	[19]	-44	-126	RG	0.2	Wait	(-5)	7	15	-4	20	-0.6,21	41
5	Mar/30	10	58.04	47.34	51.93(0.1)	51.22(-0.63)	50.62(0.14)	50.86	-0.5	-28	11(-0.3)	5	[1]	[-5]	[42]	-46	-238	RG	0.2	Wait	(1)	2	104	1	20	-0.7,22	41

6	Mar/30	9	58.04	47.34	51.88(-0.07)	51.55(-0.86)	50.55(-0.54)	49.25	-0.6	-28	11(0.2)	-50	[-1]	[-17]	[-62]	-71	-541	DT	-0.8	OpenShort?	(-2)	-8	-152	-0	-20	-1.7,22	41
7	Mar/27	15	59.59	47.38	51.92(0.2)	52(-0.52)	50.83(0.16)	51.71	-0.5	-32	11(-0.5)	-15	[3]	[-9]	[15]	-31	-112	RG	0.6	Wait?	(5)	2	23	6	20	-0.1,22	44
8	Mar/27	14	59.59	47.38	51.82(0.24)	52.27(-0.48)	50.75(-0.23)	51.34	-0.6	-32	11(-1)	5	[4]	[-14]	[27]	-48	-225	RG	0.4	Wait	(5)	-3	90	-3	-20	-0.3,10	44
9	Mar/27	13	59.59	47.38	51.69(0.14)	52.52(-0.34)	50.87(-1.84)	49.92	-0.6	-32	12(-0.4)	-50	[2]	[-37]	[-40]	-70	-613	DR	-0.5	OpenShort	(3)	-27	-39	-25	-20	-1,5	44
10	Mar/27	12	59.59	47.38	51.62(0.17)	52.7(-0.12)	51.82(-1.38)	50.54	-0.6	-32	13(-0.2)	-50	[3]	[-29]	[-27]	-50	-446	DR	-0.7	OpenShort	(7)	-20	-5	-29	-20	-0.6,15	44

11	Mar/27	11	59.59	47.38	51.53(0.09)	52.76(-0.23)	52.54(-1.18)	50.62	-0.6	-32	13(-0.9)	-50	[1]	[-27]	[-40]	-38	-356	DR	-1	OpenShort	(6)	-17	-43	-42	-20	-0.5,25	44
12	Mar/27	10	59.59	47.38	51.48(0.31)	52.88(-0.18)	53.17(-1.17)	51.31	-0.6	-32	14(-0.7)	-50	[5]	[-25]	[-31]	6	-303	DR	-0.9	OpenShort	(5)	-17	-39	-25	-20	-0.1,58	44
13	Mar/27	9	59.59	47.38	51.32(0.37)	52.98(-0.12)	53.8(-0.7)	51.95	-0.5	-32	14(0)	-50	[5]	[-18]	[-63]	37	-125	DR	-0.9	OpenShort?	(12)	-10	-160	-15	-20	0.3,79	44
14	Mar/26	15	60.88	48.66	51.13(0.42)	53.04(0.76)	54.18(1.13)	54.7	-0.4	-29	14(-0.2)	15	[6]	[20]	[15]	87	637	UT	0.2	HoldLong?	(21)	16	33	-2	20	1.7,94	43
15	Mar/26	14	60.88	48.66	50.91(0.77)	52.64(0.82)	53.58(1.13)	54.13	-0.4	-29	15(-0.2)	30	[11]	[22]	[10]	82	407	UT	0.2	HoldLong	(12)	16	23	2	18	1.5,94	43

16	Mar/26	13	60.88	48.66	50.52(0.7)	52.21(0.71)	52.98(0.73)	53.74	-0.5	-29	15(0.2)	-10	[10]	[15]	[-8]	81	401	CR	0.3	OpenShort	(25)	11	-44	9	20	1.4,96	43
17	Mar/26	12	60.88	48.66	50.17(0.77)	51.84(0.93)	52.6(0.86)	54.49	-0.4	-29	15(-0.4)	40	[11]	[19]	[28]	93	606	UT	0.9	HoldLong	(26)	13	39	12	20	2,93	43
18	Mar/26	11	60.88	48.66	49.79(0.94)	51.36(0.97)	52.15(0.46)	53.83	-0.5	-29	15(-0.2)	40	[14]	[14]	[54]	77	433	UT	0.7	HoldLong	(23)	7	132	1	20	1.8,82	43
19	Mar/26	10	60.88	48.66	49.32(0.73)	50.87(0.65)	51.91(0.39)	51.69	-0.6	-29	15(-0.2)	25	[11]	[10]	[8]	53	191	UT	-0.1	OpenLong	(25)	6	32	-12	-11	1,78	43
20	Mar/26	9	60.88	48.66	48.96(0.56)	50.54(0.48)	51.71(0.52)	51.17	-0.6	-29	15(-0.9)	-25	[8]	[10]	[-17]	58	255	CR	-0.2	HoldShort?	(23)	8	-39	-13	-17	1,83	43

21	Mar/25	15	61.97	48.89	48.69(0.79)	50.3(0.43)	51.44(0.7)	51.8	-0.7	-35	16(0.2)	-5	[12]	[7]	[-0]	75	357	RG	0.1	Wait?	(21)	10	-28	-3	20	1.3,92	39
22	Mar/25	14	61.97	48.89	48.31(0.84)	50.09(0.85)	51.08(1)	52.26	-0.6	-35	16(0.6)	15	[12]	[15]	[3]	88	547	UT	0.5	HoldLong	(28)	15	-22	5	20	1.6,98	39
23	Mar/25	13	61.97	48.89	47.91(0.81)	49.67(0.91)	50.57(1.5)	52.63	-0.6	-35	15(1.5)	40	[12]	[23]	[61]	97	786	UT	0.9	OpenLong	(29)	22	123	7	20	2,97	39
24	Mar/25	12	61.97	48.89	47.53(0.49)	49.22(0.07)	49.82(0.9)	50.67	-0.7	-35	14(0.6)	25	[7]	[6]	[34]	84	538	UT	0.4	HoldLong	(20)	13	52	7	20	1.5,96	39
25	Mar/25	11	61.97	48.89	47.3(0.46)	49.19(0.73)	49.37(0.43)	49.85	-0.8	-35	13(0.5)	-20	[7]	[4]	[-7]	72	377	CR	0.2	HoldShort	(13)	6	-10	7	-20	1.2,92	39

26	Mar/25	10	61.97	48.89	47.08(0.3)	48.83(0.68)	49.16(0.14)	50.01	-0.8	-35	13(0.6)	-20	[4]	[-1]	[10]	75	498	RG	0.4	Wait	(16)	2	20	8	20	1.5,87	39
27	Mar/25	9	61.97	48.89	46.94(0.47)	48.5(0.59)	49.09(0.67)	49.7	-0.8	-35	12(-0.1)	30	[7]	[7]	[22]	63	452	UT	0.3	OpenLong?	(10)	10	54	1	20	1.4,78	39
28	Mar/24	15	63.46	50.34	46.72(0.57)	48.22(0.92)	48.76(0.29)	48.88	-0.9	-35	12(-1.2)	0	[8]	[1]	[3]	51	231	RG	0.1	Wait?	(12)	4	30	-5	-20	1.1,73	36
29	Mar/24	14	63.46	50.34	46.46(0.75)	47.78(0.83)	48.62(-0.78)	48.43	-1	-35	14(0.1)	-30	[11]	[-15]	[-14]	51	-16	DR	-0.1	OpenShort	(18)	-12	-23	-1	-20	0.9,78	36
30	Mar/24	13	63.46	50.34	46.12(0.53)	47.39(0.66)	49(1.01)	48.78	-0.9	-35	13(-0.4)	-20	[8]	[10]	[-14]	59	451	CR	-0.1	HoldShort	(26)	15	-56	-1	20	1.3,76	36

31	Mar/24	12	63.46	50.34	45.88(0.84)	47.08(1.18)	48.51(1.25)	49.66	-0.9	-35	14(-0.9)	40	[12]	[18]	[44]	65	578	UT	0.5	OpenLong	(21)	18	106	-8	20	1.7,72	36
32	Mar/24	11	63.46	50.34	45.5(0.91)	46.53(0.82)	47.91(0.5)	48.06	-1	-35	15(-2.7)	15	[13]	[5]	[2]	54	196	UT	0.1	OpenLong	(23)	7	-9	0	20	1.1,76	36
33	Mar/24	10	63.46	50.34	45.09(1.19)	46.15(0.7)	47.67(1.55)	48.19	-1	-35	17(-3.4)	-45	[18]	[20]	[-32]	62	319	CR	0.2	HoldShort	(31)	23	-135	3	20	1.1,84	36
34	Mar/24	9	63.46	50.34	44.56(1.7)	45.83(0.92)	46.94(2.55)	50.33	-0.8	-35	21(-4.1)	40	[25]	[38]	[134]	88	797	UT	1	HoldLong?	(49)	37	276	13	20	1.8,93	36
35	Mar/23	15	65.04	52.47	43.81(1.67)	45.41(0.16)	45.77(0.27)	46.31	-1.2	-34	25(-4.2)	10	[25]	[-1]	[1]	53	-168	RG	0.1	Wait?	(41)	4	-25	6	20	0.6,88	36

36	Mar/23	14	65.04	52.47	43.09(1.81)	45.34(-0.08)	45.65(1.11)	46.67	-1.2	-34	29(-1.9)	35	[27]	[10]	[14]	54	117	UT	0.2	OpenLong	(58)	16	-12	3	20	0.8,84	36
37	Mar/23	13	65.04	52.47	42.32(1.63)	45.38(0.34)	45.15(1.16)	46.85	-1.2	-34	31(-1)	40	[24]	[14]	[67]	50	448	UT	0.3	OpenLong	(61)	17	164	-3	20	0.9,77	36
38	Mar/23	12	65.04	52.47	41.64(1.3)	45.22(0.2)	44.63(-0.19)	44.55	-1.3	-34	32(-0.2)	-30	[19]	[-9]	[-10]	36	72	DR	-0	OpenShort	(46)	-3	6	-5	-20	0.6,71	36
39	Mar/23	11	65.04	52.47	41.1(0.94)	45.13(0.63)	44.72(-0.73)	44.47	-1.3	-34	32(0.1)	-50	[14]	[-15]	[-48]	45	299	DR	-0	OpenShort	(44)	-11	-86	-5	-20	0.7,77	36
40	Mar/23	10	65.04	52.47	40.72(1.01)	44.85(0.38)	45.05(0.06)	45.7	-1.2	-34	32(0.8)	40	[15]	[-5]	[40]	58	755	RG	0.1	Wait	(37)	1	110	-2	20	1,83	36

41	Mar/23	9	65.04	52.47	40.31(0.55)	44.68(0.49)	45.02(-1.28)	44.18	-1.3	-34	31(0.3)	-50	[8]	[-26]	[-17]	51	555	DR	-0.2	OpenShort?	(28)	-19	-5	-8	-20	0.8,81	36
42	Mar/20	15	66.93	54.64	40.09(0.19)	44.46(0.98)	45.61(-0.46)	44.25	-1.4	-35	31(-0.9)	-50	[3]	[-15]	[-35]	60	899	DR	-0.3	OpenShort?	(19)	-7	-52	-4	-20	0.9,87	34
43	Mar/20	14	66.93	54.64	40.01(-0.31)	44.03(1.71)	45.82(0.6)	44.98	-1.4	-35	32(-1)	-50	[-5]	[5]	[-42]	65	1454	RG	-0.2	Wait	(10)	9	-80	-6	-20	1,90	34
44	Mar/20	13	66.93	54.64	40.13(-0.21)	43.29(2.54)	45.55(2.03)	46.14	-1.3	-35	33(-0.1)	-35	[-3]	[33]	[10]	75	1836	UR	0.1	SmallShort	(-6)	30	40	5	-20	1.2,95	34
45	Mar/20	12	66.93	54.64	40.21(-0.13)	42.22(3.37)	44.64(0.68)	45.56	-1.3	-35	33(-1.4)	-50	[-2]	[19]	[-41]	72	1468	RG	0.2	Wait	(-9)	10	-104	10	-20	1,97	34

46	Mar/20	11	66.93	54.64	40.26(-0.27)	40.84(3.99)	44.34(2.36)	47.1	-1.3	-35	34(-0.7)	-35	[-4]	[48]	[63]	82	2102	UR	0.5	SmallShort	(3)	35	126	18	20	1.3,99	34
47	Mar/20	10	66.93	54.64	40.37(-0.45)	39.27(3.18)	43.32(2.56)	45.31	-1.4	-35	35(-1.3)	-45	[-7]	[44]	[72]	60	1729	UR	0.4	SmallShort	(-17)	38	123	12	20	0.9,87	34
48	Mar/20	9	66.93	54.64	40.55(-0.66)	38.06(2.65)	42.24(2.95)	43.62	-1.5	-35	36(-1.7)	-50	[-10]	[45]	[87]	42	1413	UR	0.2	SmallShort?	(-22)	44	154	14	20	0.5,79	34
49	Mar/19	15	69.19	57.66	40.82(-1)	37.08(1.34)	41.03(3.12)	41.61	-1.8	-35	38(-3.4)	-50	[-15]	[34]	[-16]	27	1022	RG	0.1	Wait?	(-31)	46	-176	9	20	0.1,74	32
50	Mar/19	14	69.19	57.66	41.23(-0.96)	36.59(1.8)	39.79(6.54)	44.04	-1.6	-35	42(-2.2)	-50	[-15]	[92]	[132]	24	1927	UR	0.7	SmallShort	(-23)	100	155	8	20	0.4,64	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI