AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $37.9150 One month high (close): $60.3600

AMAT Daily Change: -8.72% Daily StdDev 5.55% AMAT EMA_5_Trend: 3.24% 10Minute StdDev: $1.2155

Latest Price : $44.99(-8.72%)

Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: -0.5

Sample size 4 Avg positive next hour return: 0.95%(25%) Avg negative next hour return: -0.42%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	48.63	42.88	46.81(-0.02)	46.94(-0.52)	46.09(-0.88)	45.49	-0.4	-21	14(-0.7)	-50	[-0]	[-25]	[-22]	-80	-384	DT	-0.6	HoldShort?	(4)	-16	-31	-19	-20	-1.3,3	47
Daily Trend: % Up Forces: Down Forces: 42.88(daily_ema_10 -5.74%) Support Levels: Resistance Levels: 46.81(hourly_sma_20 2.9%) 46.94(hourly_sma_10 3.19%) 48.63(daily_ema_20 6.9%)

2	Mar/27	14	48.63	42.88	46.82(0.13)	47.19(-0.36)	46.5(-0.61)	45.9	-0.4	-21	15(-2.5)	-50	[2]	[-18]	[-21]	-67	-347	DR	-0.5	OpenShort	(1)	-11	-22	-26	-20	-0.8,3	47
3	Mar/27	13	48.63	42.88	46.76(0.29)	47.36(-0.2)	46.78(-1.14)	46.19	-0.3	-21	17(-0.8)	-50	[5]	[-26]	[-9]	-40	-417	DR	-0.5	OpenShort	(6)	-21	20	-29	-20	-0.4,20	47
4	Mar/27	12	48.63	42.88	46.63(0.14)	47.46(-0.07)	47.32(-0.71)	45.92	-0.4	-21	18(-0.1)	-50	[3]	[-17]	[-47]	-23	-314	DR	-1	OpenShort	(10)	-13	-76	-26	-20	-0.5,40	47
5	Mar/27	11	48.63	42.88	46.57(0.15)	47.49(-0.02)	47.66(-0.28)	46.95	-0.2	-21	18(-0.5)	-50	[3]	[-9]	[-25]	11	-35	DR	-0.5	OpenShort	(8)	-5	-44	-27	-20	0.3,53	47

6	Mar/27	10	48.63	42.88	46.5(0.29)	47.5(0.09)	47.8(-0.15)	47.55	-0.1	-21	19(-0.5)	-20	[5]	[-5]	[3]	47	60	RG	-0.2	Wait	(8)	-3	17	-7	-15	0.8,77	47
7	Mar/27	9	48.63	42.88	46.37(0.32)	47.46(-0.03)	47.87(-0.15)	47.32	-0.2	-21	19(-0.4)	-50	[6]	[-6]	[-39]	54	13	DR	-0.4	OpenShort?	(10)	-3	-110	-6	-14	0.7,86	47
8	Mar/26	15	49.26	43.39	46.22(0.48)	47.47(0.45)	47.94(0.73)	48.87	-0.1	-18	19(-5)	30	[9]	[21]	[40]	91	417	UT	0.6	HoldLong?	(18)	13	92	5	20	1.8,96	45
9	Mar/26	14	49.26	43.39	46(0.85)	47.26(0.57)	47.59(0.56)	47.61	-0.2	-18	24(-4)	5	[16]	[21]	[-5]	68	-24	CR	0	HoldShort	(12)	10	-2	1	-20	0.9,95	45
10	Mar/26	13	49.26	43.39	45.61(0.83)	46.99(0.67)	47.33(0.27)	47.64	-0.2	-18	28(-2.3)	-10	[15]	[17]	[-9]	71	47	CR	0.1	HoldShort	(31)	5	-20	4	-20	0.9,98	45

11	Mar/26	12	49.26	43.39	45.23(0.83)	46.68(0.49)	47.2(0.34)	47.92	-0.2	-18	31(-1.5)	35	[15]	[17]	[14]	75	196	UT	0.3	HoldLong	(32)	6	18	6	20	1.1,97	45
12	Mar/26	11	49.26	43.39	44.86(0.84)	46.45(0.64)	47.04(0.08)	47.67	-0.2	-18	32(-1.3)	35	[15]	[13]	[16]	65	198	UT	0.3	OpenLong	(30)	2	41	-3	20	1.1,87	45
13	Mar/26	10	49.26	43.39	44.49(0.83)	46.16(0.79)	47(0.17)	47.12	-0.3	-18	34(-0.4)	40	[15]	[16]	[18]	60	175	UT	0	OpenLong	(28)	3	63	-7	-17	1,85	45
14	Mar/26	9	49.26	43.39	44.12(0.64)	45.8(0.35)	46.92(0.57)	46.28	-0.4	-18	34(-2.2)	-25	[12]	[19]	[-19]	56	228	CR	-0.2	HoldShort?	(27)	11	-55	-10	10	0.8,86	45
15	Mar/25	15	49.61	42.89	43.84(0.95)	45.64(0.3)	46.65(1.07)	47.02	-0.3	-26	36(0.3)	30	[17]	[21]	[9]	74	370	UT	0.1	OpenLong?	(27)	20	-7	-2	20	1.2,94	41

16	Mar/25	14	49.61	42.89	43.43(0.99)	45.5(0.5)	46.16(0.64)	47.11	-0.3	-26	36(1.1)	15	[19]	[16]	[3]	81	401	UT	0.3	OpenLong	(35)	12	-27	4	20	1.3,98	41
17	Mar/25	13	49.61	42.89	43(0.79)	45.27(0.66)	45.87(1.24)	47.48	-0.3	-26	35(2.4)	25	[15]	[28]	[36]	86	778	UT	0.6	OpenLong	(38)	23	57	7	20	1.6,96	41
18	Mar/25	12	49.61	42.89	42.66(0.6)	44.97(0.51)	45.31(1.43)	46.71	-0.4	-26	32(2)	40	[11]	[29]	[59]	80	818	UT	0.5	OpenLong	(26)	27	136	1	20	1.6,90	41
19	Mar/25	11	49.61	42.89	42.41(0.47)	44.74(1.13)	44.67(0.09)	44.95	-0.6	-26	30(0.8)	-15	[9]	[9]	[-5]	68	355	CR	0.1	HoldShort	(15)	2	33	1	-20	1.1,90	41
20	Mar/25	10	49.61	42.89	42.21(0.31)	44.24(1.03)	44.63(-0.49)	44.53	-0.6	-26	30(0.8)	-50	[6]	[-3]	[-41]	64	317	DR	-0	OpenShort	(15)	-9	-86	2	-20	1,89	41

21	Mar/25	9	49.61	42.89	42.08(0.38)	43.79(1.21)	44.85(0.37)	45.66	-0.5	-26	29(1.7)	25	[7]	[15]	[28]	76	691	UT	0.4	OpenLong?	(17)	7	75	-3	20	1.6,86	41
22	Mar/24	15	50.33	43.51	41.92(0.42)	43.27(1.06)	44.68(0.1)	44.7	-0.7	-26	27(1.4)	25	[8]	[7]	[30]	64	447	UT	0	OpenLong?	(10)	2	93	-14	13	1.3,81	40
23	Mar/24	14	50.33	43.51	41.75(0.34)	42.82(0.87)	44.64(-0.38)	43.53	-0.9	-26	26(0.5)	-50	[6]	[-4]	[-39]	59	194	DR	-0.5	OpenShort	(10)	-7	-93	-15	-20	0.9,86	40
24	Mar/24	13	50.33	43.51	41.61(0.44)	42.45(0.99)	44.81(2.2)	44.73	-0.7	-26	25(1.4)	5	[8]	[45]	[-10]	86	810	CR	-0	OpenShort	(18)	41	-68	-1	20	1.6,96	40
25	Mar/24	12	50.33	43.51	41.43(0.65)	42.03(1.65)	43.85(2.62)	45.63	-0.6	-26	24(3.1)	40	[12]	[60]	[41]	105	1016	UT	0.9	HoldLong	(19)	49	62	8	20	2.2,100	40

26	Mar/24	11	50.33	43.51	41.16(0.54)	41.35(1.51)	42.73(2.11)	44.83	-0.7	-26	21(2.8)	40	[10]	[49]	[38]	105	881	UT	1.3	HoldLong	(21)	39	28	43	20	2.2,100	40
27	Mar/24	10	50.33	43.51	40.94(0.46)	40.73(0.93)	41.85(2.08)	44.47	-0.7	-26	18(2.4)	30	[9]	[43]	[43]	90	892	UT	1.8	OpenLong	(19)	39	5	36	20	2.5,77	40
28	Mar/24	9	50.33	43.51	40.75(0.64)	40.35(0.7)	41(2.27)	44.41	-0.7	-26	15(1.6)	40	[12]	[45]	[180]	81	860	UT	2.8	OpenLong?	(16)	42	392	30	20	3,56	40
29	Mar/23	15	51.01	44.47	40.49(0.29)	40.07(-0.28)	40.09(-0.33)	39.9	-1.4	-29	14(-0.2)	-40	[5]	[-16]	[-3]	-25	-352	DR	-0.2	OpenShort?	(4)	-6	-13	-5	20	-0.5,38	37
30	Mar/23	14	51.01	44.47	40.37(0.13)	40.18(-0.47)	40.22(0.64)	40.05	-1.3	-29	14(-2)	-45	[3]	[-0]	[-4]	-17	-63	DR	-0.1	OpenShort	(11)	13	-31	0	20	-0.3,41	37

31	Mar/23	13	51.01	44.47	40.32(0.38)	40.37(-0.5)	39.96(0.86)	40.41	-1.3	-29	16(-1.1)	20	[8]	[5]	[15]	-9	-75	UT	0.3	OpenLong	(7)	17	16	-1	20	0.1,39	37
32	Mar/23	12	51.01	44.47	40.17(0.32)	40.57(-0.26)	39.62(-0.23)	40.22	-1.3	-29	17(-0.2)	-10	[6]	[-14]	[11]	-9	-203	RG	0.4	Wait	(13)	-5	31	11	-13	0,41	37
33	Mar/23	11	51.01	44.47	40.04(0.08)	40.68(-0.21)	39.71(-0.85)	39.86	-1.4	-29	17(0)	-50	[2]	[-27]	[-28]	-18	-207	DR	0.1	OpenShort	(9)	-17	-61	0	-20	-0.1,35	37
34	Mar/23	10	51.01	44.47	40.01(0.06)	40.77(-0.12)	40.05(-0.24)	40.57	-1.3	-29	17(-0.2)	5	[1]	[-14]	[50]	-7	71	RG	0.4	Wait	(6)	-5	161	-13	-13	0.4,33	37
35	Mar/23	9	51.01	44.47	39.99(-0.29)	40.82(-0.37)	40.15(-1.54)	38.77	-1.5	-29	18(0)	-50	[-6]	[-44]	[-24]	-43	-365	DT	-1	OpenShort?	(-6)	-30	7	-30	-20	-0.9,30	37

36	Mar/20	15	52.07	45.65	40.11(-0.33)	40.97(-0.42)	40.78(-1.8)	38.69	-1.6	-31	18(-3.2)	-50	[-7]	[-54]	[-83]	-18	-416	DT	-1.5	OpenShort?	(-11)	-35	-169	-20	-20	-1,57	33
37	Mar/20	14	52.07	45.65	40.24(-0.5)	41.14(-0.02)	41.53(-0.27)	40.67	-1.4	-31	21(-3.4)	-50	[-10]	[-21]	[-33]	31	358	DT	-0.5	OpenShort	(-4)	-5	-74	-9	-20	0.3,73	33
38	Mar/20	13	52.07	45.65	40.44(-0.46)	41.15(0.57)	41.64(0.38)	41.56	-1.3	-31	24(-1.6)	-50	[-9]	[-2]	[11]	47	597	DP	-0	OpenShort	(-14)	8	44	0	-20	0.6,82	33
39	Mar/20	12	52.07	45.65	40.63(-0.37)	40.92(0.88)	41.48(-0.03)	41.04	-1.4	-31	26(-1.9)	-50	[-7]	[-7]	[-35]	42	310	DT	-0.2	OpenShort	(-19)	-1	-74	8	-20	0.2,87	33
40	Mar/20	11	52.07	45.65	40.78(-0.33)	40.56(0.73)	41.49(0.78)	41.93	-1.3	-31	28(-1.1)	-50	[-7]	[8]	[-5]	58	582	RG	0.2	Wait	(-10)	16	-41	18	20	0.5,95	33

41	Mar/20	10	52.07	45.65	40.92(-0.19)	40.26(1.26)	41.17(1)	42.43	-1.2	-31	29(0.2)	-20	[-4]	[18]	[45]	46	624	UR	0.5	SmallShort	(-10)	20	100	18	20	0.6,81	33
42	Mar/20	9	52.07	45.65	41(-0.02)	39.76(0.89)	40.76(0.26)	41.24	-1.3	-31	29(0)	-15	[-0]	[1]	[21]	18	109	UR	0.2	SmallShort?	(-12)	5	40	12	20	0.1,65	33
43	Mar/19	15	53.41	47.61	41(0)	39.41(0.4)	40.65(0.75)	40.77	-1.6	-29	29(-1)	-40	[0]	[6]	[4]	4	47	UR	0.1	SmallShort?	(-4)	15	-26	9	20	-0.1,56	37
44	Mar/19	14	53.41	47.61	41.01(-0.07)	39.25(0.24)	40.35(1.8)	41.08	-1.6	-29	30(-0.8)	-5	[-1]	[26]	[45]	-7	319	UR	0.3	SmallShort	(1)	36	66	9	20	0,43	37
45	Mar/19	13	53.41	47.61	41.04(-0.39)	39.15(-0.23)	39.64(0.71)	40.31	-1.7	-29	30(-1.2)	-50	[-8]	[-3]	[20]	-18	148	DP	0.3	OpenShort	(-6)	14	-9	13	20	-0.3,40	37

46	Mar/19	12	53.41	47.61	41.2(-0.5)	39.24(-0.26)	39.36(1.56)	40.41	-1.7	-29	32(-1.8)	-50	[-10]	[14]	[17]	-23	323	UR	0.4	SmallShort	(-14)	31	-24	20	20	-0.3,35	37
47	Mar/19	11	53.41	47.61	41.41(-0.56)	39.34(-1.01)	38.75(1.52)	40.69	-1.6	-29	33(-1.7)	-50	[-11]	[5]	[83]	-35	372	UR	0.7	SmallShort	(-17)	30	127	14	20	-0.3,23	37
48	Mar/19	10	53.41	47.61	41.65(-0.76)	39.74(-1.47)	38.17(0.03)	39.25	-1.8	-29	35(-0.4)	-40	[-15]	[-30]	[70]	-58	-137	DP	0.4	OpenShort	(-27)	1	160	-19	20	-0.9,15	37
49	Mar/19	9	53.41	47.61	41.97(-0.92)	40.33(-1.63)	38.16(-1.33)	37.52	-2	-29	35(1.8)	-50	[-18]	[-60]	[-60]	-83	-720	DT	-0.2	OpenShort?	(-36)	-27	-127	-28	-20	-1.6,7	37
50	Mar/18	15	54.74	49.51	42.36(-0.69)	41(-1.37)	38.67(-1.14)	38.94	-2.1	-27	34(-4.5)	-50	[-14]	[-53]	[39]	-76	-577	DP	0.1	OpenShort?	(-27)	-23	146	-25	-20	-1.3,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI