|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $79.0300 One month high (close): $121.5200
JPM Daily Change: -7.12% Daily StdDev 4.86% JPM EMA_5_Trend: 1.74% 10Minute StdDev: $3.2707
Latest Price : $91.13(-7.12%) | Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.9) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 96.67 | 88.43 | 92.14(0.26) | 95.31(-0.12) | 95.03(-0.95) | 92.52 | -0.3 | | -19 | 29(-1.7) | -50 | [5] | [-25] | [-28] | 27 | -223 | DR | -0.7 | OpenShort | | (7) | -20 | -33 | -15 | -20 | 0.1,74 | 51 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -5.06%(100%)
Daily Trend: %
Up Forces:
Down Forces: 88.43(daily_ema_10 -4.42%)
Support Levels: 92.14(weak_hourly_sma_20 -0.41%)
Resistance Levels: 95.31(hourly_sma_10 3.02%) 96.67(daily_ema_20 4.49%)
|
| | | 2 | Mar/27 | 9 | 96.67 | 88.43 | 91.9(0.42) | 95.43(0.04) | 95.94(-0.69) | 93.31 | -0.3 | | -19 | 31(-2.3) | -50 | [9] | [-17] | [-62] | 44 | -165 | DR | -0.7 | OpenShort? | | (12) | -14 | -143 | -11 | -20 | 0.3,86 | 51 | | 3 | Mar/26 | 15 | 98.09 | 89.52 | 91.52(0.72) | 95.39(0.82) | 96.6(0.1) | 96.88 | -0.1 | | -16 | 33(-1.8) | 15 | [15] | [16] | [2] | 74 | 221 | UT | 0.1 | OpenLong? | | (26) | 2 | 22 | -5 | -20 | 1.2,94 | 47 | | 4 | Mar/26 | 14 | 98.09 | 89.52 | 90.87(0.96) | 94.62(1.02) | 96.5(0.4) | 96.32 | -0.1 | | -16 | 35(-1.9) | 10 | [20] | [26] | [-5] | 73 | 136 | CR | -0 | HoldShort | | (28) | 8 | 7 | -6 | -20 | 1.1,95 | 47 | | 5 | Mar/26 | 13 | 98.09 | 89.52 | 90.01(0.9) | 93.66(1.12) | 96.12(0.56) | 96.14 | -0.1 | | -16 | 37(-0.6) | -10 | [19] | [30] | [-17] | 77 | 270 | CR | 0 | OpenShort | | (38) | 12 | -37 | -5 | -20 | 1.2,97 | 47 | | | | |
| 6 | Mar/26 | 12 | 98.09 | 89.52 | 89.2(0.91) | 92.62(0.88) | 95.59(0.71) | 97.06 | -0.1 | | -16 | 37(-0.2) | 25 | [19] | [31] | [17] | 88 | 485 | UT | 0.3 | HoldLong | | (39) | 15 | 17 | -1 | 20 | 1.5,100 | 47 | | 7 | Mar/26 | 11 | 98.09 | 89.52 | 88.4(0.98) | 91.81(0.94) | 94.91(0.79) | 96.63 | -0.1 | | -16 | 37(0.6) | 25 | [21] | [33] | [16] | 90 | 507 | UT | 0.3 | HoldLong | | (36) | 17 | 10 | 0 | 20 | 1.6,100 | 47 | | 8 | Mar/26 | 10 | 98.09 | 89.52 | 87.54(0.97) | 90.95(1.06) | 94.17(1.55) | 96.37 | -0.1 | | -16 | 37(1.9) | 25 | [20] | [51] | [42] | 93 | 695 | UT | 0.4 | OpenLong | | (40) | 32 | 81 | -1 | 20 | 1.7,100 | 47 | | 9 | Mar/26 | 9 | 98.09 | 89.52 | 86.7(0.79) | 90(0.7) | 92.73(1.67) | 94.39 | -0.3 | | -16 | 35(1.4) | 25 | [17] | [48] | [27] | 90 | 689 | UT | 0.3 | OpenLong? | | (35) | 35 | 37 | -0 | 20 | 1.6,100 | 47 | | 10 | Mar/25 | 15 | 99.14 | 88.43 | 86.02(0.75) | 89.38(0.47) | 91.21(1.74) | 93.5 | -0.4 | | -24 | 33(4.6) | 25 | [16] | [42] | [16] | 89 | 700 | UT | 0.5 | OpenLong? | | (31) | 36 | -7 | 9 | 20 | 1.6,99 | 42 | | | | |
| 11 | Mar/25 | 14 | 99.14 | 88.43 | 85.38(0.6) | 88.96(0.66) | 89.65(1.06) | 93.68 | -0.4 | | -24 | 29(2.8) | 25 | [13] | [30] | [32] | 97 | 784 | UT | 0.9 | OpenLong | | (31) | 23 | 32 | 17 | 20 | 1.9,99 | 42 | | 12 | Mar/25 | 13 | 99.14 | 88.43 | 84.87(0.43) | 88.37(0.83) | 88.71(1.11) | 92.92 | -0.4 | | -24 | 26(2.5) | 35 | [9] | [32] | [72] | 91 | 865 | UT | 1.1 | OpenLong | | (23) | 24 | 163 | 16 | 20 | 2,91 | 42 | | 13 | Mar/25 | 12 | 99.14 | 88.43 | 84.51(0.11) | 87.64(0.6) | 87.73(0.53) | 89.17 | -0.7 | | -24 | 24(0.8) | -0 | [2] | [15] | [34] | 62 | 563 | RG | 0.4 | Wait | | (9) | 11 | 107 | -2 | -9 | 1.3,79 | 42 | | 14 | Mar/25 | 11 | 99.14 | 88.43 | 84.41(0.02) | 87.12(0.89) | 87.27(-0.31) | 86.78 | -0.8 | | -24 | 23(0) | -50 | [0] | [-0] | [-1] | 46 | 226 | DR | -0.1 | OpenShort | | (-2) | -7 | 48 | -5 | -20 | 0.7,78 | 42 | | 15 | Mar/25 | 10 | 99.14 | 88.43 | 84.39(-0.08) | 86.35(0.66) | 87.54(-0.83) | 85.72 | -0.9 | | -24 | 23(-0.1) | -50 | [-2] | [-14] | [-63] | 42 | 90 | DT | -0.5 | OpenShort | | (-2) | -18 | -141 | -6 | -20 | 0.4,82 | 42 | | | | |
| 16 | Mar/25 | 9 | 99.14 | 88.43 | 84.46(0.16) | 85.78(0.94) | 88.27(0.26) | 88.97 | -0.7 | | -24 | 23(0.9) | -5 | [3] | [13] | [18] | 69 | 478 | RG | 0.2 | Wait? | | (5) | 6 | 41 | -3 | 20 | 1.3,86 | 42 | | 17 | Mar/24 | 15 | 100.79 | 88.74 | 84.32(0.28) | 84.99(1.02) | 88.04(0.56) | 88.03 | -0.8 | | -27 | 22(1.6) | 20 | [6] | [18] | [20] | 61 | 362 | UT | -0 | OpenLong? | | (4) | 12 | 53 | -9 | 20 | 1.1,83 | 38 | | 18 | Mar/24 | 14 | 100.79 | 88.74 | 84.08(0.1) | 84.13(0.87) | 87.55(0.67) | 86.84 | -0.9 | | -27 | 20(0.1) | -50 | [2] | [18] | [-16] | 61 | 369 | CR | -0.2 | HoldShort | | (9) | 14 | -58 | -1 | 20 | 0.9,88 | 38 | | 19 | Mar/24 | 13 | 100.79 | 88.74 | 83.99(0.09) | 83.4(0.9) | 86.96(2.11) | 88.15 | -0.8 | | -27 | 20(0.7) | -10 | [2] | [49] | [1] | 79 | 740 | RG | 0.4 | Wait | | (7) | 45 | -52 | 22 | 20 | 1.3,96 | 38 | | 20 | Mar/24 | 12 | 100.79 | 88.74 | 83.92(0.23) | 82.66(1.05) | 85.17(2.25) | 89.36 | -0.7 | | -27 | 20(1.5) | 10 | [5] | [54] | [56] | 88 | 833 | RG | 1.4 | SmallShort | | (7) | 48 | 69 | 38 | 20 | 1.8,93 | 38 | | | | |
| 21 | Mar/24 | 11 | 100.79 | 88.74 | 83.73(0.17) | 81.8(0.52) | 83.3(1.67) | 87.8 | -0.8 | | -27 | 18(0.7) | 5 | [4] | [36] | [72] | 64 | 627 | RG | 1.6 | SmallShort | | (5) | 36 | 99 | 48 | 20 | 1.4,79 | 38 | | 22 | Mar/24 | 10 | 100.79 | 88.74 | 83.59(0.01) | 81.8(0) | 81.93(1.51) | 85.62 | -1 | | -27 | 17(0) | 0 | [0] | [26] | [61] | 14 | 441 | RG | 1.3 | SmallShort | | (2) | 32 | 80 | 28 | 20 | 0.7,46 | 38 | | 23 | Mar/24 | 9 | 100.79 | 88.74 | 83.58(0.13) | 81.37(-0.42) | 80.71(1.09) | 83.89 | -1.1 | | -27 | 17(-1) | 15 | [3] | [14] | [106] | -26 | 117 | UT | 1.2 | OpenLong? | | (-4) | 23 | 232 | 14 | 20 | 0.1,22 | 38 | | 24 | Mar/23 | 15 | 102.63 | 89.86 | 83.47(0.01) | 81.71(-0.87) | 79.84(-0.39) | 79.16 | -1.4 | | -33 | 18(1.7) | -50 | [0] | [-26] | [-17] | -79 | -579 | DR | -0.2 | HoldShort? | | (-6) | -8 | -43 | 4 | -20 | -1.5,9 | 34 | | 25 | Mar/23 | 14 | 102.63 | 89.86 | 83.46(-0.18) | 82.43(-0.84) | 80.15(-0.19) | 80.04 | -1.4 | | -33 | 17(0.7) | -50 | [-4] | [-23] | [-16] | -71 | -333 | DT | -0 | OpenShort | | (3) | -4 | -45 | 6 | -20 | -1.2,9 | 34 | | | | |
| 26 | Mar/23 | 13 | 102.63 | 89.86 | 83.61(-0.15) | 83.13(-0.63) | 80.3(-0.64) | 80.97 | -1.3 | | -33 | 16(0.3) | -50 | [-3] | [-31] | [19] | -69 | -325 | DP | 0.3 | OpenShort | | (-5) | -15 | 71 | -2 | -20 | -1,6 | 34 | | 27 | Mar/23 | 12 | 102.63 | 89.86 | 83.73(-0.3) | 83.66(-0.45) | 80.81(-1.48) | 79.52 | -1.4 | | -33 | 16(1.1) | -50 | [-7] | [-48] | [-23] | -90 | -541 | DT | -0.5 | OpenShort | | (-10) | -34 | -0 | -14 | -20 | -1.6,0 | 34 | | 28 | Mar/23 | 11 | 102.63 | 89.86 | 83.98(-0.34) | 84.04(-0.64) | 82.02(-1.87) | 79.53 | -1.4 | | -33 | 15(1.2) | -50 | [-8] | [-60] | [-44] | -88 | -605 | DT | -1 | OpenShort | | (-12) | -42 | -56 | -34 | -20 | -1.8,7 | 34 | | 29 | Mar/23 | 10 | 102.63 | 89.86 | 84.27(-0.26) | 84.58(-0.7) | 83.58(-1.33) | 80.7 | -1.3 | | -33 | 13(0.1) | -50 | [-6] | [-48] | [-21] | -64 | -461 | DT | -1.3 | OpenShort | | (-11) | -30 | -5 | -36 | -20 | -1.6,26 | 34 | | 30 | Mar/23 | 9 | 102.63 | 89.86 | 84.49(-0.43) | 85.18(-0.55) | 84.71(-1.45) | 80.81 | -1.3 | | -33 | 13(0.1) | -50 | [-10] | [-50] | [-67] | -48 | -401 | DT | -1.8 | OpenShort? | | (-11) | -33 | -126 | -36 | -20 | -1.7,45 | 34 | | | | |
| 31 | Mar/20 | 15 | 105.28 | 91.41 | 84.86(-0.3) | 85.65(-0.17) | 85.96(-0.63) | 83.52 | -1.3 | | -36 | 13(-3.8) | -50 | [-7] | [-28] | [-43] | 13 | -77 | DT | -1.1 | OpenShort? | | (-11) | -14 | -92 | -10 | -20 | -0.6,78 | 34 | | 32 | Mar/20 | 14 | 105.28 | 91.41 | 85.12(-0.48) | 85.8(0.01) | 86.51(0.54) | 85.56 | -1.2 | | -36 | 17(-4) | -50 | [-11] | [-1] | [-27] | 45 | 414 | DT | -0.3 | OpenShort | | (-8) | 12 | -79 | 5 | -20 | 0.2,90 | 34 | | 33 | Mar/20 | 13 | 105.28 | 91.41 | 85.53(-0.46) | 85.8(0.67) | 86.05(0.55) | 87.34 | -1.1 | | -36 | 21(-1.7) | -50 | [-11] | [7] | [17] | 60 | 563 | UR | 0.4 | SmallShort | | (-16) | 13 | 46 | 17 | -16 | 0.5,97 | 34 | | 34 | Mar/20 | 12 | 105.28 | 91.41 | 85.93(-0.37) | 85.23(0.88) | 85.58(-0.07) | 86.31 | -1.1 | | -36 | 23(-2.1) | -50 | [-8] | [-4] | [-14] | 43 | 246 | DT | 0.2 | OpenShort | | (-21) | -2 | -33 | 23 | -20 | 0.1,90 | 34 | | 35 | Mar/20 | 11 | 105.28 | 91.41 | 86.25(-0.41) | 84.49(0.47) | 85.64(0.34) | 87.06 | -1.1 | | -36 | 25(-0.7) | -50 | [-9] | [0] | [23] | 30 | 384 | UR | 0.3 | SmallShort | | (-14) | 8 | 36 | 14 | 20 | 0.2,75 | 34 | | | | |
| 36 | Mar/20 | 10 | 105.28 | 91.41 | 86.6(-0.29) | 84.1(0.35) | 85.35(0.31) | 86.27 | -1.1 | | -36 | 25(-0.2) | -35 | [-7] | [-1] | [56] | 8 | 177 | DP | 0.2 | OpenShort | | (-18) | 7 | 140 | 7 | 20 | -0.1,60 | 34 | | 37 | Mar/20 | 9 | 105.28 | 91.41 | 86.85(-0.35) | 83.81(-0.15) | 85.09(-0.53) | 83.27 | -1.3 | | -36 | 26(0.5) | -50 | [-8] | [-26] | [-28] | -25 | -281 | DT | -0.4 | OpenShort? | | (-19) | -12 | -79 | -1 | -15 | -0.8,45 | 34 | | 38 | Mar/19 | 15 | 107.87 | 93.8 | 87.16(-0.19) | 83.93(-0.03) | 85.54(0.79) | 85 | -1.3 | | -36 | 25(0.4) | -50 | [-4] | [5] | [-16] | -13 | -23 | RG | -0.1 | Wait? | | (-10) | 18 | -73 | 7 | 20 | -0.5,50 | 35 | | 39 | Mar/19 | 14 | 107.87 | 93.8 | 87.32(-0.15) | 83.96(0.18) | 84.87(1.84) | 86.63 | -1.2 | | -36 | 25(-0.2) | -15 | [-3] | [32] | [33] | -12 | 279 | UR | 0.4 | SmallShort | | (-4) | 42 | 48 | 11 | 20 | -0.2,43 | 35 | | 40 | Mar/19 | 13 | 107.87 | 93.8 | 87.45(-0.27) | 83.81(-0.3) | 83.33(0.58) | 85.57 | -1.3 | | -36 | 25(-0.1) | -35 | [-6] | [-3] | [30] | -21 | 35 | DP | 0.5 | OpenShort | | (-9) | 13 | 28 | 20 | 20 | -0.4,39 | 35 | | | | |
| 41 | Mar/19 | 12 | 107.87 | 93.8 | 87.69(-0.3) | 84.06(-0.45) | 82.85(0.4) | 84.97 | -1.3 | | -36 | 25(0.1) | -50 | [-7] | [-9] | [9] | -34 | -73 | DP | 0.5 | OpenShort | | (-12) | 9 | -26 | 25 | 20 | -0.6,31 | 35 | | 42 | Mar/19 | 11 | 107.87 | 93.8 | 87.96(-0.26) | 84.44(-0.97) | 82.52(0.24) | 85.54 | -1.3 | | -36 | 25(-0.2) | -30 | [-6] | [-18] | [90] | -46 | -92 | DP | 0.7 | OpenShort | | (-11) | 6 | 185 | 16 | 20 | -0.6,19 | 35 | | 43 | Mar/19 | 10 | 107.87 | 93.8 | 88.19(-0.58) | 85.27(-1.57) | 82.32(-0.87) | 81.65 | -1.5 | | -36 | 25(1.6) | -50 | [-13] | [-52] | [48] | -82 | -526 | DP | -0.2 | OpenShort | | (-20) | -20 | 133 | 3 | 20 | -1.5,6 | 35 | | 44 | Mar/19 | 9 | 107.87 | 93.8 | 88.7(-0.61) | 86.63(-1.57) | 83.04(-1.47) | 78.94 | -1.7 | | -36 | 24(3.6) | -50 | [-14] | [-66] | [-91] | -110 | -956 | DT | -1 | HoldShort? | | (-29) | -34 | -196 | -7 | -20 | -2.4,0 | 35 | | 45 | Mar/18 | 15 | 110.47 | 96.58 | 89.25(-0.23) | 88.01(-1.24) | 84.28(-1.16) | 83.15 | -1.6 | | -36 | 20(-2.2) | -50 | [-5] | [-55] | [-14] | -95 | -714 | DT | -0.3 | HoldShort? | | (-16) | -27 | -9 | -2 | -20 | -1.8,0 | 34 | | | | |
| 46 | Mar/18 | 14 | 110.47 | 96.58 | 89.45(-0.9) | 89.11(-0.87) | 85.27(-1.26) | 83.35 | -1.6 | | -36 | 22(0.5) | -50 | [-21] | [-57] | [-41] | -90 | -334 | DT | -0.5 | HoldShort | | (-9) | -29 | -55 | -0 | -20 | -1.6,0 | 34 | | 47 | Mar/18 | 13 | 110.47 | 96.58 | 90.26(-0.63) | 89.89(-0.55) | 86.35(-2.11) | 84.55 | -1.5 | | -36 | 22(0.7) | -50 | [-14] | [-71] | [-37] | -90 | -571 | DT | -0.5 | HoldShort | | (-33) | -48 | -31 | -11 | -20 | -1.6,0 | 34 | | 48 | Mar/18 | 12 | 110.47 | 96.58 | 90.83(-0.57) | 90.38(-0.34) | 88.21(-2.23) | 85.23 | -1.5 | | -36 | 21(0.9) | -50 | [-13] | [-71] | [-30] | -90 | -612 | DT | -0.8 | HoldShort | | (-24) | -51 | 5 | -30 | -20 | -1.6,0 | 34 | | 49 | Mar/18 | 11 | 110.47 | 96.58 | 91.35(-0.52) | 90.69(-0.45) | 90.22(-1.66) | 85.13 | -1.5 | | -36 | 20(1.5) | -50 | [-12] | [-59] | [-75] | -89 | -618 | DT | -1.5 | OpenShort | | (-23) | -38 | -131 | -30 | -20 | -1.8,6 | 34 | | 50 | Mar/18 | 10 | 110.47 | 96.58 | 91.83(-0.35) | 91.1(-0.24) | 91.74(-1.31) | 88.11 | -1.3 | | -36 | 19(0.3) | -50 | [-8] | [-48] | [-26] | -56 | -397 | DT | -1.2 | OpenShort | | (-15) | -30 | -28 | -19 | -20 | -1.2,24 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|