JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $84.5700 One month high (close): $108.4000

JNK Daily Change: 0.65% Daily StdDev 1.66% JNK EMA_5_Trend: 1.86% 10Minute StdDev: $1.859

Latest Price : $94.38(0.65%)

Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.9)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0.3

Sample size 47 Avg positive next hour return: 0.61%(83%) Avg negative next hour return: -0.89%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	14	96.41	90.27	92.44(0.39)	93.89(0.19)	94.67(0.46)	94.8	-0.2	-35	27(-3.3)	40	[24]	[33]	[10]	60	122	UT	0.1	OpenLong	(37)	28	25	-8	20	1.1,82	41
Daily Trend: % Up Forces: Down Forces: 90.27(daily_ema_10 -4.78%) Support Levels: 93.89(weak_hourly_sma_10 -0.96%) 92.44(weak_hourly_sma_20 -2.49%) Resistance Levels: 96.41(daily_ema_20 1.7%)

2	Mar/27	13	96.41	90.27	92.08(0.44)	93.71(0.19)	94.24(0.24)	94.6	-0.2	-35	30(-1.9)	35	[27]	[21]	[9]	65	80	UT	0.2	OpenLong	(47)	15	23	-4	20	1.1,87	41
3	Mar/27	12	96.41	90.27	91.67(0.42)	93.53(0.25)	94.02(0.27)	94.42	-0.3	-35	32(-0.9)	-50	[25]	[24]	[-43]	71	124	CR	0.2	HoldShort	(55)	16	-131	2	7	1.1,93	41
4	Mar/27	11	96.41	90.27	91.29(0.46)	93.29(0.51)	93.77(0.49)	95.46	-0.1	-35	33(0.3)	25	[28]	[46]	[63]	84	291	UT	0.7	HoldLong	(61)	30	177	0	20	1.6,94	41
5	Mar/27	10	96.41	90.27	90.87(0.41)	92.81(0.3)	93.31(0.21)	94.08	-0.3	-35	33(-0.3)	40	[25]	[22]	[65]	77	172	UT	0.3	HoldLong	(49)	13	187	-1	20	1.3,94	41

6	Mar/27	9	96.41	90.27	90.5(0.34)	92.53(0.09)	93.11(-0.08)	92.64	-0.5	-35	33(-1)	-50	[21]	[-3]	[-38]	64	60	DR	-0.2	OpenShort?	(42)	-5	-110	-6	-7	0.8,94	41
7	Mar/26	15	96.99	90.61	90.19(0.39)	92.45(0.34)	93.19(0.15)	93.49	-0.4	-36	34(-1)	40	[24]	[21]	[14]	83	193	UT	0.1	HoldLong?	(48)	9	41	-2	9	1.3,100	35
8	Mar/26	14	96.99	90.61	89.84(0.5)	92.14(0.38)	93.05(0.25)	93.17	-0.5	-36	35(-1)	25	[30]	[30]	[-1]	80	150	CR	0	OpenShort	(48)	15	0	-3	-3	1.2,100	35
9	Mar/26	13	96.99	90.61	89.39(0.49)	91.79(0.47)	92.82(0.54)	93.17	-0.5	-36	36(0.4)	40	[30]	[50]	[4]	83	242	UT	0.1	HoldLong	(64)	33	11	-2	10	1.3,100	35
10	Mar/26	12	96.99	90.61	88.96(0.45)	91.36(0.42)	92.32(0.39)	93.09	-0.5	-36	36(0.5)	25	[27]	[39]	[7]	88	282	UT	0.3	HoldLong	(61)	24	10	1	20	1.5,100	35

11	Mar/26	11	96.99	90.61	88.56(0.48)	90.98(0.59)	91.96(0.28)	93.02	-0.5	-36	35(0.8)	25	[29]	[38]	[13]	90	293	UT	0.4	HoldLong	(58)	17	29	5	20	1.6,100	35
12	Mar/26	10	96.99	90.61	88.14(0.5)	90.45(0.71)	91.7(0.51)	92.8	-0.5	-36	35(2.4)	25	[30]	[56]	[36]	88	342	UT	0.4	OpenLong	(59)	31	101	-3	20	1.7,95	35
13	Mar/26	9	96.99	90.61	87.7(0.36)	89.81(0.59)	91.23(0.51)	92.03	-0.6	-36	32(2.3)	25	[22]	[50]	[63]	86	373	UT	0.3	OpenLong?	(57)	31	182	-8	20	1.7,93	35
14	Mar/25	15	97.6	90.75	87.38(0.27)	89.28(0.4)	90.76(0.39)	90.66	-0.9	-46	30(2.2)	-30	[16]	[27]	[-27]	76	293	CR	-0	OpenShort?	(37)	24	-83	-9	20	1.4,91	28
15	Mar/25	14	97.6	90.75	87.15(0.3)	88.93(0.54)	90.41(0.45)	91.29	-0.8	-46	28(2.6)	5	[19]	[38]	[-15]	96	380	TP	0.4	OpenShort	(39)	29	-60	-2	20	1.9,98	28

16	Mar/25	13	97.6	90.75	86.89(0.28)	88.46(0.59)	90(0.91)	91.75	-0.7	-46	25(3.8)	25	[18]	[69]	[70]	110	533	UT	0.9	HoldLong	(42)	58	175	6	20	2.4,100	28
17	Mar/25	12	97.6	90.75	86.65(0.18)	87.94(0.47)	89.19(0.9)	90.44	-0.9	-46	21(2.6)	40	[12]	[63]	[42]	103	464	UT	0.7	HoldLong	(25)	58	102	2	20	2.2,98	28
18	Mar/25	11	97.6	90.75	86.49(0.14)	87.53(0.62)	88.39(0.66)	89.68	-1	-46	19(1.6)	35	[9]	[52]	[41]	101	383	UT	0.9	HoldLong	(18)	42	107	12	20	2.1,98	28
19	Mar/25	10	97.6	90.75	86.37(0.06)	86.99(0.51)	87.81(0.42)	88.89	-1.1	-46	17(0.5)	-30	[4]	[32]	[-9]	93	314	CR	0.8	OpenShort	(12)	27	-49	19	20	1.8,98	28
20	Mar/25	9	97.6	90.75	86.32(0.06)	86.55(0.48)	87.44(0.61)	89.26	-1	-46	17(1.5)	5	[4]	[43]	[86]	98	390	RG	1.4	SmallShort?	(10)	39	220	19	20	2.2,93	28

21	Mar/24	15	98.5	91.68	86.27(-0.01)	86.13(0.35)	86.91(0.24)	87.66	-1.3	-49	15(-0.4)	-5	[-1]	[9]	[61]	65	197	UR	0.6	SmallShort?	(-6)	15	167	10	20	1.1,87	23
22	Mar/24	14	98.5	91.68	86.28(-0.1)	85.83(0.27)	86.7(0.04)	86.46	-1.5	-49	15(-0.9)	-50	[-7]	[-7]	[-13]	37	80	DT	-0.2	OpenShort	(-10)	3	-42	7	-5	0.1,84	23
23	Mar/24	13	98.5	91.68	86.36(-0.1)	85.6(0.14)	86.67(0.58)	86.76	-1.4	-49	16(-0.5)	-50	[-7]	[24]	[-7]	40	183	RG	0.1	Wait	(-10)	38	-45	17	20	0.3,82	23
24	Mar/24	12	98.5	91.68	86.45(-0.06)	85.48(0.13)	86.17(0.6)	87.08	-1.4	-49	17(-0.5)	-20	[-4]	[25]	[35]	35	184	UR	0.7	SmallShort	(-10)	39	69	23	20	0.5,72	23
25	Mar/24	11	98.5	91.68	86.5(-0.08)	85.37(0.05)	85.65(0.34)	86.59	-1.5	-49	17(-1)	-50	[-5]	[5]	[11]	15	100	UR	0.7	SmallShort	(-11)	22	-4	31	20	0.1,62	23

26	Mar/24	10	98.5	91.68	86.57(-0.13)	85.32(-0.04)	85.36(0.47)	86.62	-1.5	-49	18(-1.1)	-45	[-9]	[10]	[28]	-10	144	UR	0.8	SmallShort	(-11)	31	45	22	20	0,40	23
27	Mar/24	9	98.5	91.68	86.69(-0.16)	85.35(-0.12)	84.96(0.51)	86.3	-1.5	-49	19(-0.2)	-50	[-11]	[10]	[108]	-34	116	UR	0.8	SmallShort?	(-19)	33	292	13	20	-0.2,21	23
28	Mar/23	15	99.52	93.08	86.83(-0.21)	85.45(-0.34)	84.53(-0.31)	84.26	-1.9	-54	20(-0.5)	-50	[-14]	[-55]	[-12]	-79	-229	DT	-0.2	HoldShort?	(-35)	-20	-33	5	-20	-1.6,11	20
29	Mar/23	14	99.52	93.08	87.01(-0.31)	85.74(-0.4)	84.8(-0.33)	84.49	-1.9	-54	20(0.7)	-50	[-22]	[-63]	[-30]	-76	-157	DT	-0.2	HoldShort	(-27)	-23	-90	11	-20	-1.6,14	20
30	Mar/23	13	99.52	93.08	87.28(-0.23)	86.09(-0.37)	85.08(-0.24)	85.13	-1.8	-54	19(0.1)	-50	[-16]	[-54]	[25]	-74	-150	DP	0	OpenShort	(-33)	-17	72	6	1	-1.4,11	20

31	Mar/23	12	99.52	93.08	87.48(-0.3)	86.41(-0.37)	85.29(-0.52)	84.62	-1.9	-54	19(-0.1)	-50	[-21]	[-75]	[18]	-94	-230	DP	-0.4	OpenShort	(-33)	-37	70	-1	-20	-1.9,4	20
32	Mar/23	11	99.52	93.08	87.74(-0.39)	86.73(-0.46)	85.74(-0.74)	84.13	-1.9	-54	19(1)	-50	[-28]	[-96]	[-80]	-108	-290	DT	-1	HoldShort	(-41)	-52	-208	-7	-20	-2.3,0	20
33	Mar/23	10	99.52	93.08	88.08(-0.32)	87.13(-0.32)	86.38(-0.36)	85.61	-1.8	-54	18(-0.9)	-50	[-23]	[-63]	[-19]	-93	-145	DT	-0.5	HoldShort	(-39)	-25	-41	-5	-20	-1.7,0	20
34	Mar/23	9	99.52	93.08	88.37(-0.33)	87.41(-0.25)	86.69(-0.46)	85.9	-1.7	-54	19(-0.2)	-50	[-23]	[-67]	[-19]	-90	-155	DT	-0.5	HoldShort?	(-40)	-32	-37	-6	-20	-1.6,0	20
35	Mar/20	15	100.78	94.73	88.67(-0.3)	87.63(-0.22)	87.09(-0.51)	86.17	-2	-53	20(-4.4)	-50	[-21]	[-72]	[-39]	-88	-180	DT	-0.6	HoldShort?	(-41)	-36	-99	-5	-20	-1.6,2	20

36	Mar/20	14	100.78	94.73	88.94(-0.38)	87.82(-0.23)	87.53(-0.22)	86.88	-1.9	-53	24(-2.7)	-50	[-27]	[-53]	[-24]	-78	-38	DT	-0.4	HoldShort	(-34)	-16	-64	-4	-20	-1.2,2	20
37	Mar/20	13	100.78	94.73	89.28(-0.37)	88.02(-0.21)	87.72(-0.18)	87.34	-1.8	-53	27(-1.6)	-50	[-26]	[-49]	[7]	-72	-29	DP	-0.2	OpenShort	(-45)	-13	25	-3	-8	-1,3	20
38	Mar/20	12	100.78	94.73	89.61(-0.36)	88.21(-0.09)	87.88(-0.28)	87.16	-1.9	-53	28(-1.6)	-50	[-26]	[-52]	[-39]	-74	-100	DT	-0.3	OpenShort	(-48)	-20	-104	1	-20	-1.2,6	20
39	Mar/20	11	100.78	94.73	89.93(-0.35)	88.29(-0.2)	88.13(-0.05)	87.92	-1.8	-53	30(-1.1)	-50	[-25]	[-39]	[-19]	-67	-22	DT	-0.1	OpenShort	(-40)	-4	-61	3	10	-0.9,6	20
40	Mar/20	10	100.78	94.73	90.25(-0.3)	88.47(-0.1)	88.17(0.07)	88.37	-1.7	-53	31(-0.3)	-50	[-21]	[-27]	[28]	-64	-22	DP	0.1	OpenShort	(-41)	5	77	4	15	-0.8,6	20

41	Mar/20	9	100.78	94.73	90.52(-0.3)	88.56(-0.22)	88.11(-0.25)	87.81	-1.8	-53	31(0.6)	-50	[-21]	[-53]	[-15]	-76	-160	DT	-0.1	HoldShort?	(-42)	-18	-42	1	-10	-1.2,4	20
42	Mar/19	15	102.02	96.68	90.79(-0.26)	88.76(-0.32)	88.33(-0.23)	88.12	-2.1	-48	31(-3)	-50	[-18]	[-54]	[-13]	-75	-171	DT	-0.1	HoldShort?	(-35)	-16	-41	1	11	-1.2,5	24
43	Mar/19	14	102.02	96.68	91.03(-0.3)	89.04(-0.32)	88.54(0.11)	88.42	-2	-48	34(0.3)	-50	[-22]	[-30]	[15]	-76	-94	DP	-0.1	OpenShort	(-31)	8	40	-1	18	-1.2,4	24
44	Mar/19	13	102.02	96.68	91.31(-0.31)	89.32(-0.42)	88.45(-0.36)	88.13	-2.1	-48	33(0.9)	-50	[-22]	[-68]	[2]	-78	-219	DP	-0.1	OpenShort	(-40)	-26	7	-1	-5	-1.4,7	24
45	Mar/19	12	102.02	96.68	91.59(-0.32)	89.7(-0.39)	88.77(-0.26)	88.08	-2.1	-48	32(1.3)	-50	[-23]	[-60]	[-38]	-78	-228	DT	-0.3	OpenShort	(-41)	-19	-110	9	-20	-1.6,12	24

46	Mar/19	11	102.02	96.68	91.89(-0.3)	90.05(-0.54)	89.01(-0.2)	88.89	-2	-48	31(-0.1)	-50	[-22]	[-61]	[-9]	-74	-181	DT	-0.1	OpenShort	(-34)	-14	-36	6	20	-1.4,11	24
47	Mar/19	10	102.02	96.68	92.17(-0.34)	90.54(-0.52)	89.19(-0.4)	89.16	-1.9	-48	31(1.1)	-50	[-25]	[-75]	[57]	-75	-186	DP	-0	OpenShort	(-36)	-29	164	8	8	-1.4,10	24
48	Mar/19	9	102.02	96.68	92.49(-0.35)	91.02(-0.61)	89.55(-0.72)	87.96	-2.1	-48	30(4)	-50	[-25]	[-101]	[-95]	-105	-388	DT	-0.8	HoldShort?	(-52)	-52	-240	-35	-20	-2.3,3	24
49	Mar/18	15	103.17	98.58	92.82(-0.22)	91.58(-0.49)	90.2(-0.47)	89.75	-2.2	-42	26(-6.2)	-50	[-16]	[-75]	[14]	-92	-269	DP	-0.3	OpenShort?	(-34)	-34	66	-31	-20	-1.8,3	25
50	Mar/18	14	103.17	98.58	93.03(-0.47)	92.03(-0.5)	90.63(-0.52)	89.26	-2.3	-42	32(0.3)	-50	[-34]	[-85]	[-39]	-100	-204	DT	-0.7	CloseShort	(-33)	-38	-72	-33	-20	-2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI