JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $84.5700 One month high (close): $108.4000

JNK Daily Change: 0.65% Daily StdDev 1.66% JNK EMA_5_Trend: 1.86% 10Minute StdDev: $1.859

Latest Price : $94.38(0.65%)

Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.9) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.9)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.91%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	11	96.41	90.27	91.29(0.46)	93.29(0.51)	93.77(0.49)	95.46	-0.1	-35	33(0.3)	25	[28]	[46]	[67]	84	302	UT	0.7	HoldLong	(65)	30	188	0	20	1.6,94	41
Daily Trend: % Up Forces: Down Forces: 90.27(daily_ema_10 -5.44%) Support Levels: 93.29(weak_hourly_sma_10 -2.27%) 91.29(weak_hourly_sma_20 -4.37%) Resistance Levels: 96.41(daily_ema_20 1%)

2	Mar/27	10	96.41	90.27	90.87(0.41)	92.81(0.3)	93.31(0.21)	94.08	-0.3	-35	33(-0.3)	40	[25]	[22]	[69]	77	182	UT	0.3	HoldLong	(53)	13	199	-1	20	1.3,94	41
3	Mar/27	9	96.41	90.27	90.5(0.34)	92.53(0.09)	93.11(-0.08)	92.64	-0.5	-35	33(-1)	-50	[21]	[-3]	[-40]	64	71	DR	-0.2	OpenShort?	(45)	-5	-117	-6	-7	0.8,94	41
4	Mar/26	15	96.99	90.61	90.19(0.39)	92.45(0.34)	93.19(0.15)	93.49	-0.4	-36	34(-1)	40	[24]	[21]	[15]	83	204	UT	0.1	HoldLong?	(51)	9	44	-2	9	1.3,100	35
5	Mar/26	14	96.99	90.61	89.84(0.5)	92.14(0.38)	93.05(0.25)	93.17	-0.5	-36	35(-1)	25	[30]	[30]	[-1]	80	163	CR	0	OpenShort	(51)	15	0	-3	-3	1.2,100	35

6	Mar/26	13	96.99	90.61	89.39(0.49)	91.79(0.47)	92.82(0.54)	93.17	-0.5	-36	36(0.4)	40	[30]	[50]	[4]	83	252	UT	0.1	HoldLong	(68)	33	12	-2	10	1.3,100	35
7	Mar/26	12	96.99	90.61	88.96(0.45)	91.36(0.42)	92.32(0.39)	93.09	-0.5	-36	36(0.5)	25	[27]	[39]	[7]	88	293	UT	0.3	HoldLong	(65)	24	10	1	20	1.5,100	35
8	Mar/26	11	96.99	90.61	88.56(0.48)	90.98(0.59)	91.96(0.28)	93.02	-0.5	-36	35(0.8)	25	[29]	[38]	[13]	90	306	UT	0.4	HoldLong	(62)	17	31	5	20	1.6,100	35
9	Mar/26	10	96.99	90.61	88.14(0.5)	90.45(0.71)	91.7(0.51)	92.8	-0.5	-36	35(2.4)	25	[30]	[56]	[38]	88	354	UT	0.4	OpenLong	(63)	31	108	-3	20	1.7,95	35
10	Mar/26	9	96.99	90.61	87.7(0.36)	89.81(0.59)	91.23(0.51)	92.03	-0.6	-36	32(2.3)	25	[22]	[50]	[67]	86	380	UT	0.3	OpenLong?	(60)	31	194	-8	20	1.7,93	35

11	Mar/25	15	97.6	90.75	87.38(0.27)	89.28(0.4)	90.76(0.39)	90.66	-0.9	-46	30(2.2)	-35	[16]	[26]	[-29]	76	298	CR	-0	OpenShort?	(40)	24	-88	-9	20	1.4,91	28
12	Mar/25	14	97.6	90.75	87.15(0.3)	88.93(0.54)	90.41(0.45)	91.29	-0.8	-46	28(2.6)	-5	[19]	[37]	[-16]	96	386	TP	0.4	OpenShort	(41)	29	-64	-2	20	1.9,98	28
13	Mar/25	13	97.6	90.75	86.89(0.28)	88.46(0.59)	90(0.91)	91.75	-0.7	-46	25(3.8)	25	[18]	[68]	[74]	110	534	UT	0.9	HoldLong	(45)	58	186	6	20	2.4,100	28
14	Mar/25	12	97.6	90.75	86.65(0.18)	87.94(0.47)	89.19(0.9)	90.44	-0.9	-46	21(2.6)	40	[12]	[62]	[45]	103	463	UT	0.7	HoldLong	(27)	58	109	2	20	2.2,98	28
15	Mar/25	11	97.6	90.75	86.49(0.14)	87.53(0.62)	88.39(0.66)	89.68	-1	-46	19(1.6)	35	[9]	[51]	[43]	101	383	UT	0.9	HoldLong	(19)	42	114	12	20	2.1,98	28

16	Mar/25	10	97.6	90.75	86.37(0.06)	86.99(0.51)	87.81(0.42)	88.89	-1.1	-46	17(0.5)	-35	[4]	[31]	[-10]	93	313	CR	0.8	OpenShort	(13)	27	-53	19	20	1.8,98	28
17	Mar/25	9	97.6	90.75	86.32(0.06)	86.55(0.48)	87.44(0.61)	89.26	-1	-46	17(1.5)	5	[4]	[42]	[90]	98	387	RG	1.4	SmallShort?	(10)	39	235	19	20	2.2,93	28
18	Mar/24	15	98.5	91.68	86.27(-0.01)	86.13(0.35)	86.91(0.24)	87.66	-1.3	-49	15(-0.4)	-5	[-1]	[8]	[65]	65	195	UR	0.6	SmallShort?	(-6)	15	178	10	20	1.1,87	23
19	Mar/24	14	98.5	91.68	86.28(-0.1)	85.83(0.27)	86.7(0.04)	86.46	-1.5	-49	15(-0.9)	-50	[-7]	[-9]	[-14]	37	76	DT	-0.2	OpenShort	(-10)	3	-45	7	-5	0.1,84	23
20	Mar/24	13	98.5	91.68	86.36(-0.1)	85.6(0.14)	86.67(0.58)	86.76	-1.4	-49	16(-0.5)	-50	[-7]	[23]	[-8]	40	175	RG	0.1	Wait	(-10)	38	-47	17	20	0.3,82	23

21	Mar/24	12	98.5	91.68	86.45(-0.06)	85.48(0.13)	86.17(0.6)	87.08	-1.4	-49	17(-0.5)	-20	[-4]	[24]	[36]	35	177	UR	0.7	SmallShort	(-10)	39	73	23	20	0.5,72	23
22	Mar/24	11	98.5	91.68	86.5(-0.08)	85.37(0.05)	85.65(0.34)	86.59	-1.5	-49	17(-1)	-50	[-5]	[4]	[11]	15	94	UR	0.7	SmallShort	(-12)	22	-4	31	20	0.1,62	23
23	Mar/24	10	98.5	91.68	86.57(-0.13)	85.32(-0.04)	85.36(0.47)	86.62	-1.5	-49	18(-1.1)	-45	[-9]	[9]	[28]	-10	136	UR	0.8	SmallShort	(-12)	31	47	22	20	0,40	23
24	Mar/24	9	98.5	91.68	86.69(-0.16)	85.35(-0.12)	84.96(0.51)	86.3	-1.5	-49	19(-0.2)	-50	[-11]	[8]	[114]	-34	107	UR	0.8	SmallShort?	(-21)	33	310	13	20	-0.2,21	23
25	Mar/23	15	99.52	93.08	86.83(-0.21)	85.45(-0.34)	84.53(-0.31)	84.26	-1.9	-54	20(-0.5)	-50	[-14]	[-56]	[-12]	-79	-233	DT	-0.2	HoldShort?	(-37)	-20	-35	5	-20	-1.6,11	20

26	Mar/23	14	99.52	93.08	87.01(-0.31)	85.74(-0.4)	84.8(-0.33)	84.49	-1.9	-54	20(0.7)	-50	[-22]	[-64]	[-32]	-76	-165	DT	-0.2	HoldShort	(-28)	-23	-96	11	-20	-1.6,14	20
27	Mar/23	13	99.52	93.08	87.28(-0.23)	86.09(-0.37)	85.08(-0.24)	85.13	-1.8	-54	19(0.1)	-50	[-16]	[-56]	[27]	-74	-156	DP	0	OpenShort	(-35)	-17	77	6	1	-1.4,11	20
28	Mar/23	12	99.52	93.08	87.48(-0.3)	86.41(-0.37)	85.29(-0.52)	84.62	-1.9	-54	19(-0.1)	-50	[-21]	[-77]	[19]	-94	-236	DP	-0.4	OpenShort	(-35)	-37	74	-1	-20	-1.9,4	20
29	Mar/23	11	99.52	93.08	87.74(-0.39)	86.73(-0.46)	85.74(-0.74)	84.13	-1.9	-54	19(1)	-50	[-28]	[-97]	[-84]	-108	-297	DT	-1	HoldShort	(-44)	-52	-222	-7	-20	-2.3,0	20
30	Mar/23	10	99.52	93.08	88.08(-0.32)	87.13(-0.32)	86.38(-0.36)	85.61	-1.8	-54	18(-0.9)	-50	[-23]	[-64]	[-20]	-93	-154	DT	-0.5	HoldShort	(-41)	-25	-44	-5	-20	-1.7,0	20

31	Mar/23	9	99.52	93.08	88.37(-0.33)	87.41(-0.25)	86.69(-0.46)	85.9	-1.7	-54	19(-0.2)	-50	[-23]	[-69]	[-20]	-90	-162	DT	-0.5	HoldShort?	(-42)	-32	-40	-6	-20	-1.6,0	20
32	Mar/20	15	100.78	94.73	88.67(-0.3)	87.63(-0.22)	87.09(-0.51)	86.17	-2	-53	20(-4.4)	-50	[-21]	[-73]	[-41]	-88	-186	DT	-0.6	HoldShort?	(-44)	-36	-105	-5	-20	-1.6,2	20
33	Mar/20	14	100.78	94.73	88.94(-0.38)	87.82(-0.23)	87.53(-0.22)	86.88	-1.9	-53	24(-2.7)	-50	[-27]	[-55]	[-26]	-78	-50	DT	-0.4	HoldShort	(-36)	-16	-68	-4	-20	-1.2,2	20
34	Mar/20	13	100.78	94.73	89.28(-0.37)	88.02(-0.21)	87.72(-0.18)	87.34	-1.8	-53	27(-1.6)	-50	[-26]	[-51]	[8]	-72	-41	DP	-0.2	OpenShort	(-47)	-13	27	-3	-8	-1,3	20
35	Mar/20	12	100.78	94.73	89.61(-0.36)	88.21(-0.09)	87.88(-0.28)	87.16	-1.9	-53	28(-1.6)	-50	[-26]	[-54]	[-42]	-74	-110	DT	-0.3	OpenShort	(-51)	-20	-110	1	-20	-1.2,6	20

36	Mar/20	11	100.78	94.73	89.93(-0.35)	88.29(-0.2)	88.13(-0.05)	87.92	-1.8	-53	30(-1.1)	-50	[-25]	[-41]	[-20]	-67	-34	DT	-0.1	OpenShort	(-42)	-4	-65	3	10	-0.9,6	20
37	Mar/20	10	100.78	94.73	90.25(-0.3)	88.47(-0.1)	88.17(0.07)	88.37	-1.7	-53	31(-0.3)	-50	[-21]	[-28]	[29]	-64	-34	DP	0.1	OpenShort	(-44)	5	82	4	15	-0.8,6	20
38	Mar/20	9	100.78	94.73	90.52(-0.3)	88.56(-0.22)	88.11(-0.25)	87.81	-1.8	-53	31(0.6)	-50	[-21]	[-55]	[-16]	-76	-168	DT	-0.1	HoldShort?	(-45)	-18	-45	1	-10	-1.2,4	20
39	Mar/19	15	102.02	96.68	90.79(-0.26)	88.76(-0.32)	88.33(-0.23)	88.12	-2.1	-48	31(-3)	-50	[-18]	[-55]	[-13]	-75	-178	DT	-0.1	HoldShort?	(-37)	-16	-44	1	11	-1.2,5	24
40	Mar/19	14	102.02	96.68	91.03(-0.3)	89.04(-0.32)	88.54(0.11)	88.42	-2	-48	34(0.3)	-50	[-22]	[-32]	[15]	-76	-106	DP	-0.1	OpenShort	(-33)	8	42	-1	18	-1.2,4	24

41	Mar/19	13	102.02	96.68	91.31(-0.31)	89.32(-0.42)	88.45(-0.36)	88.13	-2.1	-48	33(0.9)	-50	[-22]	[-69]	[2]	-78	-227	DP	-0.1	OpenShort	(-42)	-26	8	-1	-5	-1.4,7	24
42	Mar/19	12	102.02	96.68	91.59(-0.32)	89.7(-0.39)	88.77(-0.26)	88.08	-2.1	-48	32(1.3)	-50	[-23]	[-61]	[-41]	-78	-237	DT	-0.3	OpenShort	(-44)	-19	-117	9	-20	-1.6,12	24
43	Mar/19	11	102.02	96.68	91.89(-0.3)	90.05(-0.54)	89.01(-0.2)	88.89	-2	-48	31(-0.1)	-50	[-22]	[-62]	[-10]	-74	-190	DT	-0.1	OpenShort	(-36)	-14	-38	6	20	-1.4,11	24
44	Mar/19	10	102.02	96.68	92.17(-0.34)	90.54(-0.52)	89.19(-0.4)	89.16	-1.9	-48	31(1.1)	-50	[-25]	[-76]	[60]	-75	-195	DP	-0	OpenShort	(-39)	-29	174	8	8	-1.4,10	24
45	Mar/19	9	102.02	96.68	92.49(-0.35)	91.02(-0.61)	89.55(-0.72)	87.96	-2.1	-48	30(4)	-50	[-25]	[-103]	[-94]	-105	-394	DT	-0.8	HoldShort?	(-55)	-52	-255	-2	-20	-2.3,3	24

46	Mar/18	15	103.17	98.58	92.82(-0.22)	91.58(-0.49)	90.2(-0.47)	89.75	-2.2	-42	26(-6.2)	-50	[-16]	[-77]	[21]	-92	-272	DP	-0.3	OpenShort?	(-36)	-34	71	-2	-20	-1.8,3	25
47	Mar/18	14	103.17	98.58	93.03(-0.47)	92.03(-0.5)	90.63(-0.52)	89.26	-2.3	-42	32(0.3)	-50	[-34]	[-86]	[-35]	-100	-217	DT	-0.7	CloseShort	(-35)	-38	-77	-5	-20	-2,0	25
48	Mar/18	13	103.17	98.58	93.47(-0.41)	92.49(-0.35)	91.1(-0.86)	89.8	-2.2	-42	32(-0.1)	-50	[-30]	[-104]	[-69]	-98	-279	DT	-0.7	HoldShort	(-60)	-63	-162	-33	-20	-1.9,0	25
49	Mar/18	12	103.17	98.58	93.86(-0.37)	92.82(-0.21)	91.89(-0.64)	90.95	-2	-42	32(-0.1)	-50	[-27]	[-82]	[-26]	-86	-191	DT	-0.5	HoldShort	(-46)	-47	-41	-29	-20	-1.5,2	25
50	Mar/18	11	103.17	98.58	94.21(-0.33)	93.02(-0.29)	92.49(-0.5)	91.24	-2	-42	32(0.6)	-50	[-24]	[-74]	[-40]	-86	-203	DT	-0.7	HoldShort	(-47)	-37	-88	-29	-20	-1.5,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI